Dark

GEV20270115C470
GEV Jan 15 2027 470.00 Call (GEV270115C00470000)
option OPRA

EOD

Jun 26, 2026

606.50+1.286%(+7.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	606.5000	606.5000	606.5000	606.5000	+1.286%	5	39	0.000%
2026-06-23	598.8000	598.8000	598.8000	598.8000	+44.394%	1	39	+1.286%
2026-06-10	414.7000	414.7000	414.7000	414.7000	-16.744%	2	40	+46.250%
2026-06-08	498.1000	498.1000	498.1000	498.1000	+19.955%	2	40	+21.763%
2026-03-31	415.2400	415.2400	415.2400	415.2400	-1.185%	1	38	+46.060%
2026-03-19	420.2200	420.2200	420.2200	420.2200	-4.066%	1	39	+44.329%
2026-03-18	438.0300	438.0300	438.0300	438.0300	+3.285%	1	40	+38.461%
2026-02-27	424.2000	424.2000	424.1000	424.1000	-4.910%	2	41	+43.009%
2026-02-24	446.0000	446.0000	446.0000	446.0000	+44.103%	2	41	+35.987%
2026-02-05	309.5000	309.5000	309.5000	309.5000	-4.416%	1	41	+95.961%
2026-02-02	316.1000	323.8000	316.1000	323.8000	+7.105%	2	40	+87.307%
2026-01-30	309.5300	309.5300	302.3200	302.3200	+20.928%	2	40	+100.615%
2025-12-30	250.7000	250.7000	250.0000	250.0000	+1.174%	2	40	+142.600%
2025-12-23	247.1000	247.1000	247.1000	247.1000	+5.396%	1	40	+145.447%
2025-12-18	234.4500	234.4500	234.4500	234.4500	-15.787%	4	41	+158.691%
2025-12-11	278.4000	278.4000	278.4000	278.4000	-8.945%	10	41	+117.852%
2025-12-10	305.7500	305.7500	305.7500	305.7500	+69.956%	1	51	+98.365%
2025-11-25	180.2000	180.2000	179.9000	179.9000	-2.967%	10	52	+237.132%
2025-11-24	185.4000	185.4000	185.4000	185.4000	+0.482%	1	53	+227.131%
2025-11-20	215.2200	224.0000	184.5100	184.5100	-3.901%	14	53	+228.708%
2025-11-19	192.5000	192.5000	192.0000	192.0000	-1.285%	2	52	+215.885%
2025-11-17	194.5000	194.5000	194.5000	194.5000	+21.108%	1	51	+211.825%
2025-11-13	167.0000	167.0000	160.6000	160.6000	-9.266%	4	52	+277.646%
2025-11-11	177.0000	177.0000	177.0000	177.0000	+8.589%	1	49	+242.655%
2025-11-07	163.0000	163.0000	163.0000	163.0000	-16.367%	1	49	+272.086%
2025-10-27	194.9000	194.9000	194.9000	194.9000	+1.510%	1	51	+211.185%
2025-10-22	164.0000	192.0000	164.0000	192.0000	-8.940%	20	51	+215.885%
2025-10-17	209.7300	210.8500	209.7300	210.8500	-9.116%	2	52	+187.645%
2025-10-15	232.0000	232.0000	232.0000	232.0000	-7.904%	1	51	+161.422%
2025-10-14	251.9100	251.9100	251.9100	251.9100	+0.283%	1	50	+140.761%
2025-10-13	251.2000	251.2000	251.2000	251.2000	+12.899%	2	51	+141.441%
2025-10-10	222.5000	222.5000	222.5000	222.5000	-3.261%	3	53	+172.584%
2025-10-09	230.0000	230.0000	230.0000	230.0000	-1.011%	3	53	+163.696%
2025-09-23	232.0400	232.3500	232.0400	232.3500	+10.118%	2	53	+161.029%
2025-08-20	211.0000	211.0000	211.0000	211.0000	-5.804%	1	54	+187.441%
2025-08-15	224.0000	224.0000	224.0000	224.0000	-10.952%	1	54	+170.759%
2025-08-11	249.5800	251.5500	249.5800	251.5500	+0.219%	2	54	+141.105%
2025-08-08	252.0000	252.0000	251.0000	251.0000	-2.630%	7	54	+141.633%
2025-08-06	257.4100	257.7800	257.4100	257.7800	+0.210%	3	54	+135.278%
2025-07-30	257.2400	257.2400	257.2400	257.2400	+8.061%	3	54	+135.772%
2025-07-23	236.2500	238.0500	233.6800	238.0500	+33.302%	5	57	+154.778%
2025-07-22	169.6000	178.5800	169.6000	178.5800	-10.044%	3	55	+239.624%
2025-07-18	200.0000	200.0000	198.5200	198.5200	+2.182%	3	55	+205.511%
2025-07-17	192.7800	194.2800	192.7800	194.2800	+5.875%	4	56	+212.178%
2025-07-16	186.0000	186.0000	183.5000	183.5000	+11.890%	4	54	+230.518%
2025-07-08	164.0000	164.0000	164.0000	164.0000	-0.606%	1	54	+269.817%
2025-07-07	165.0000	165.0000	165.0000	165.0000	+8.197%	1	54	+267.576%
2025-07-03	152.5000	152.5000	152.5000	152.5000	+10.909%	1	54	+297.705%
2025-07-01	135.0000	137.5000	135.0000	137.5000	-17.149%	5	55	+341.091%
2025-06-27	162.4400	165.9600	162.4400	165.9600	+12.272%	4	52	+265.450%
2025-06-26	147.8200	147.8200	147.8200	147.8200	+5.707%	1	51	+310.296%
2025-06-23	136.3000	139.8400	135.3800	139.8400	+2.484%	5	51	+333.710%
2025-06-20	136.4500	136.4500	136.4500	136.4500	-1.480%	2	52	+344.485%
2025-06-18	138.5000	138.5000	138.5000	138.5000	+1.689%	4	51	+337.906%
2025-06-13	136.2000	136.2000	136.2000	136.2000	+13.330%	4	51	+345.301%
2025-06-10	120.1800	120.1800	120.1800	120.1800	-11.509%	1	53	+404.660%
2025-06-06	135.4900	135.8100	135.4900	135.8100	+0.764%	116	53	+346.580%
2025-06-05	134.7800	134.7800	134.7800	134.7800	-3.729%	2	85	+349.993%
2025-06-04	142.6000	142.6000	140.0000	140.0000	-1.961%	2	83	+333.214%
2025-06-03	142.8000	142.8000	142.8000	142.8000	+5.310%	1	83	+324.720%
2025-06-02	135.6000	135.6000	135.6000	135.6000	+5.402%	1	84	+347.271%
2025-05-30	130.0000	130.0000	128.0000	128.6500	-2.906%	8	85	+371.434%
2025-05-29	130.0000	132.5000	126.0000	132.5000	-2.236%	18	85	+357.736%
2025-05-28	131.8000	135.5300	131.8000	135.5300	+4.737%	2	69	+347.502%
2025-05-27	129.0000	132.5000	129.0000	129.4000	+1.094%	15	67	+368.702%
2025-05-23	127.5000	129.0000	126.6000	128.0000	+3.393%	100	14	+373.828%
2025-05-22	122.2800	123.8000	122.2800	123.8000	+2.441%	4	14	+389.903%
2025-05-21	120.1000	120.8500	120.1000	120.8500	+21.825%	2	10	+401.862%
2025-05-16	99.2000	99.2000	99.2000	99.2000	-0.452%	2	9	+511.391%
2025-05-15	99.6500	99.6500	99.6500	99.6500	+19.613%	1	8	+508.630%
2025-05-02	83.3600	83.3600	83.2600	83.3100	+108.275%	6	8	+628.004%
2025-03-06	40.0000	40.0000	40.0000	40.0000	-35.691%	1	8	+1,416.250%
2025-02-21	62.2000	62.2000	62.2000	62.2000	-3.191%	2	8	+875.080%
2025-02-04	64.2500	64.2500	64.2500	64.2500	+1.101%	3	8	+843.969%
2025-01-29	63.5500	63.5500	63.5500	63.5500	+20.817%	3	9	+854.367%
2025-01-27	57.5000	57.5000	52.6000	52.6000	-53.244%	2	6	+1,053.042%
2025-01-23	112.5000	112.5000	112.5000	112.5000	+8.780%	1	8	+439.111%
2025-01-22	103.4200	103.4200	103.4200	103.4200	+29.275%	1	7	+486.444%
2025-01-14	79.9700	80.0000	79.9700	80.0000	+50.376%	6	6	+658.125%
2024-12-19	53.2000	53.2000	53.2000	53.2000	-6.338%	1	3	+1,040.038%
2024-12-11	56.8000	56.8000	56.8000	56.8000	-0.525%	1	2	+967.782%
2024-12-04	57.1000	57.1000	57.1000	57.1000	0.000%	1	1	+962.172%

.dark-mode .ZbMl9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbMl9h{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C470GEV Jan 15 2027 470.00 Call (GEV270115C00470000)option OPRA

GEV20270115C470
GEV Jan 15 2027 470.00 Call (GEV270115C00470000)
option OPRA