GEV270115C00470000
GEV Jan 15 2027 470.00 Call
optionOPRA
InactiveAug 24, 2026
480.97USD-20.697%(-125.53)2Vol37OI
GEV270115C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 480.97 | 480.97 | 480.97 | 480.97 | -20.697% | 2 | 39 | 0.000% |
| 2026-06-26 | 606.50 | 606.50 | 606.50 | 606.50 | +1.286% | 5 | 39 | -20.697% |
| 2026-06-23 | 598.80 | 598.80 | 598.80 | 598.80 | +44.394% | 1 | 40 | -19.678% |
| 2026-06-10 | 414.70 | 414.70 | 414.70 | 414.70 | -16.744% | 2 | 40 | +15.980% |
| 2026-06-08 | 498.10 | 498.10 | 498.10 | 498.10 | +19.955% | 2 | 38 | -3.439% |
| 2026-03-31 | 415.24 | 415.24 | 415.24 | 415.24 | -1.185% | 1 | 38 | +15.829% |
| 2026-03-19 | 420.22 | 420.22 | 420.22 | 420.22 | -4.066% | 1 | 39 | +14.457% |
| 2026-03-18 | 438.03 | 438.03 | 438.03 | 438.03 | +3.285% | 1 | 40 | +9.803% |
| 2026-02-27 | 424.20 | 424.20 | 424.10 | 424.10 | -4.910% | 2 | 41 | +13.410% |
| 2026-02-24 | 446.00 | 446.00 | 446.00 | 446.00 | +44.103% | 2 | 41 | +7.841% |
| 2026-02-05 | 309.50 | 309.50 | 309.50 | 309.50 | -4.416% | 1 | 41 | +55.402% |
| 2026-02-02 | 316.10 | 323.80 | 316.10 | 323.80 | +7.105% | 2 | 40 | +48.539% |
| 2026-01-30 | 309.53 | 309.53 | 302.32 | 302.32 | +20.928% | 2 | 40 | +59.093% |
| 2025-12-30 | 250.70 | 250.70 | 250.00 | 250.00 | +1.174% | 2 | 40 | +92.388% |
| 2025-12-23 | 247.10 | 247.10 | 247.10 | 247.10 | +5.396% | 1 | 40 | +94.646% |
| 2025-12-18 | 234.45 | 234.45 | 234.45 | 234.45 | -15.787% | 4 | 41 | +105.148% |
| 2025-12-11 | 278.40 | 278.40 | 278.40 | 278.40 | -8.945% | 10 | 41 | +72.762% |
| 2025-12-10 | 305.75 | 305.75 | 305.75 | 305.75 | +69.956% | 1 | 51 | +57.308% |
| 2025-11-25 | 180.20 | 180.20 | 179.90 | 179.90 | -2.967% | 10 | 52 | +167.354% |
| 2025-11-24 | 185.40 | 185.40 | 185.40 | 185.40 | +0.482% | 1 | 53 | +159.423% |
| 2025-11-20 | 215.22 | 224.00 | 184.51 | 184.51 | -3.901% | 14 | 53 | +160.674% |
| 2025-11-19 | 192.50 | 192.50 | 192.00 | 192.00 | -1.285% | 2 | 52 | +150.505% |
| 2025-11-17 | 194.50 | 194.50 | 194.50 | 194.50 | +21.108% | 1 | 51 | +147.285% |
| 2025-11-13 | 167.00 | 167.00 | 160.60 | 160.60 | -9.266% | 4 | 52 | +199.483% |
| 2025-11-11 | 177.00 | 177.00 | 177.00 | 177.00 | +8.589% | 1 | 49 | +171.734% |
| 2025-11-07 | 163.00 | 163.00 | 163.00 | 163.00 | -16.367% | 1 | 49 | +195.074% |
| 2025-10-27 | 194.90 | 194.90 | 194.90 | 194.90 | +1.510% | 1 | 51 | +146.778% |
| 2025-10-22 | 164.00 | 192.00 | 164.00 | 192.00 | -8.940% | 20 | 51 | +150.505% |
| 2025-10-17 | 209.73 | 210.85 | 209.73 | 210.85 | -9.116% | 2 | 52 | +128.110% |
| 2025-10-15 | 232.00 | 232.00 | 232.00 | 232.00 | -7.904% | 1 | 51 | +107.315% |
| 2025-10-14 | 251.91 | 251.91 | 251.91 | 251.91 | +0.283% | 1 | 50 | +90.929% |
| 2025-10-13 | 251.20 | 251.20 | 251.20 | 251.20 | +12.899% | 2 | 51 | +91.469% |
| 2025-10-10 | 222.50 | 222.50 | 222.50 | 222.50 | -3.261% | 3 | 53 | +116.166% |
| 2025-10-09 | 230.00 | 230.00 | 230.00 | 230.00 | -1.011% | 3 | 53 | +109.117% |
| 2025-09-23 | 232.04 | 232.35 | 232.04 | 232.35 | +10.118% | 2 | 53 | +107.002% |
| 2025-08-20 | 211.00 | 211.00 | 211.00 | 211.00 | -5.804% | 1 | 54 | +127.948% |
| 2025-08-15 | 224.00 | 224.00 | 224.00 | 224.00 | -10.952% | 1 | 54 | +114.719% |
| 2025-08-11 | 249.58 | 251.55 | 249.58 | 251.55 | +0.219% | 2 | 54 | +91.203% |
| 2025-08-08 | 252.00 | 252.00 | 251.00 | 251.00 | -2.630% | 7 | 54 | +91.622% |
| 2025-08-06 | 257.41 | 257.78 | 257.41 | 257.78 | +0.210% | 3 | 54 | +86.582% |
| 2025-07-30 | 257.24 | 257.24 | 257.24 | 257.24 | +8.061% | 3 | 54 | +86.973% |
| 2025-07-23 | 236.25 | 238.05 | 233.68 | 238.05 | +33.302% | 5 | 57 | +102.046% |
| 2025-07-22 | 169.60 | 178.58 | 169.60 | 178.58 | -10.044% | 3 | 55 | +169.330% |
| 2025-07-18 | 200.00 | 200.00 | 198.52 | 198.52 | +2.182% | 3 | 55 | +142.278% |
| 2025-07-17 | 192.78 | 194.28 | 192.78 | 194.28 | +5.875% | 4 | 56 | +147.565% |
| 2025-07-16 | 186.00 | 186.00 | 183.50 | 183.50 | +11.890% | 4 | 54 | +162.109% |
| 2025-07-08 | 164.00 | 164.00 | 164.00 | 164.00 | -0.606% | 1 | 54 | +193.274% |
| 2025-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | +8.197% | 1 | 54 | +191.497% |
| 2025-07-03 | 152.50 | 152.50 | 152.50 | 152.50 | +10.909% | 1 | 54 | +215.390% |
| 2025-07-01 | 135.00 | 137.50 | 135.00 | 137.50 | -17.149% | 5 | 55 | +249.796% |
| 2025-06-27 | 162.44 | 165.96 | 162.44 | 165.96 | +12.272% | 4 | 52 | +189.811% |
| 2025-06-26 | 147.82 | 147.82 | 147.82 | 147.82 | +5.707% | 1 | 51 | +225.375% |
| 2025-06-23 | 136.30 | 139.84 | 135.38 | 139.84 | +2.484% | 5 | 51 | +243.943% |
| 2025-06-20 | 136.45 | 136.45 | 136.45 | 136.45 | -1.480% | 2 | 52 | +252.488% |
| 2025-06-18 | 138.50 | 138.50 | 138.50 | 138.50 | +1.689% | 4 | 51 | +247.271% |
| 2025-06-13 | 136.20 | 136.20 | 136.20 | 136.20 | +13.330% | 4 | 51 | +253.135% |
| 2025-06-10 | 120.18 | 120.18 | 120.18 | 120.18 | -11.509% | 1 | 53 | +300.208% |
| 2025-06-06 | 135.49 | 135.81 | 135.49 | 135.81 | +0.764% | 116 | 53 | +254.149% |
| 2025-06-05 | 134.78 | 134.78 | 134.78 | 134.78 | -3.729% | 2 | 85 | +256.856% |
| 2025-06-04 | 142.60 | 142.60 | 140.00 | 140.00 | -1.961% | 2 | 83 | +243.550% |
| 2025-06-03 | 142.80 | 142.80 | 142.80 | 142.80 | +5.310% | 1 | 83 | +236.814% |
| 2025-06-02 | 135.60 | 135.60 | 135.60 | 135.60 | +5.402% | 1 | 84 | +254.698% |
| 2025-05-30 | 130.00 | 130.00 | 128.00 | 128.65 | -2.906% | 8 | 85 | +273.859% |
| 2025-05-29 | 130.00 | 132.50 | 126.00 | 132.50 | -2.236% | 18 | 85 | +262.996% |
| 2025-05-28 | 131.80 | 135.53 | 131.80 | 135.53 | +4.737% | 2 | 69 | +254.881% |
| 2025-05-27 | 129.00 | 132.50 | 129.00 | 129.40 | +1.094% | 15 | 67 | +271.692% |
| 2025-05-23 | 127.50 | 129.00 | 126.60 | 128.00 | +3.393% | 100 | 14 | +275.758% |
| 2025-05-22 | 122.28 | 123.80 | 122.28 | 123.80 | +2.441% | 4 | 14 | +288.506% |
| 2025-05-21 | 120.10 | 120.85 | 120.10 | 120.85 | +21.825% | 2 | 10 | +297.989% |
| 2025-05-16 | 99.20 | 99.20 | 99.20 | 99.20 | -0.452% | 2 | 9 | +384.849% |
| 2025-05-15 | 99.65 | 99.65 | 99.65 | 99.65 | +19.613% | 1 | 8 | +382.659% |
| 2025-05-02 | 83.36 | 83.36 | 83.26 | 83.31 | +108.275% | 6 | 8 | +477.326% |
| 2025-03-06 | 40.00 | 40.00 | 40.00 | 40.00 | -35.691% | 1 | 8 | +1102.425% |
| 2025-02-21 | 62.20 | 62.20 | 62.20 | 62.20 | -3.191% | 2 | 8 | +673.264% |
| 2025-02-04 | 64.25 | 64.25 | 64.25 | 64.25 | +1.101% | 3 | 8 | +648.591% |
| 2025-01-29 | 63.55 | 63.55 | 63.55 | 63.55 | +20.817% | 3 | 9 | +656.837% |
| 2025-01-27 | 57.50 | 57.50 | 52.60 | 52.60 | -53.244% | 2 | 6 | +814.392% |
| 2025-01-23 | 112.50 | 112.50 | 112.50 | 112.50 | +8.780% | 1 | 8 | +327.529% |
| 2025-01-22 | 103.42 | 103.42 | 103.42 | 103.42 | +29.275% | 1 | 7 | +365.065% |
| 2025-01-14 | 79.97 | 80.00 | 79.97 | 80.00 | +50.376% | 6 | 6 | +501.213% |
| 2024-12-19 | 53.20 | 53.20 | 53.20 | 53.20 | -6.338% | 1 | 3 | +804.079% |
| 2024-12-11 | 56.80 | 56.80 | 56.80 | 56.80 | -0.525% | 1 | 2 | +746.778% |
| 2024-12-04 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 1 | 1 | +742.329% |