Dark

GEV20270115C470
GEV Jan 15 2027 470.00 Call (GEV270115C00470000)
option OPRA

Inactive

Aug 24, 2026

480.97-20.697%(-125.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	480.9700	480.9700	480.9700	480.9700	-20.697%	2	37	0.000%
2026-06-26	606.5000	606.5000	606.5000	606.5000	+1.286%	5	39	-20.697%
2026-06-23	598.8000	598.8000	598.8000	598.8000	+44.394%	1	39	-19.678%
2026-06-10	414.7000	414.7000	414.7000	414.7000	-16.744%	2	40	+15.980%
2026-06-08	498.1000	498.1000	498.1000	498.1000	+19.955%	2	40	-3.439%
2026-03-31	415.2400	415.2400	415.2400	415.2400	-1.185%	1	38	+15.829%
2026-03-19	420.2200	420.2200	420.2200	420.2200	-4.066%	1	39	+14.457%
2026-03-18	438.0300	438.0300	438.0300	438.0300	+3.285%	1	40	+9.803%
2026-02-27	424.2000	424.2000	424.1000	424.1000	-4.910%	2	41	+13.410%
2026-02-24	446.0000	446.0000	446.0000	446.0000	+44.103%	2	41	+7.841%
2026-02-05	309.5000	309.5000	309.5000	309.5000	-4.416%	1	41	+55.402%
2026-02-02	316.1000	323.8000	316.1000	323.8000	+7.105%	2	40	+48.539%
2026-01-30	309.5300	309.5300	302.3200	302.3200	+20.928%	2	40	+59.093%
2025-12-30	250.7000	250.7000	250.0000	250.0000	+1.174%	2	40	+92.388%
2025-12-23	247.1000	247.1000	247.1000	247.1000	+5.396%	1	40	+94.646%
2025-12-18	234.4500	234.4500	234.4500	234.4500	-15.787%	4	41	+105.148%
2025-12-11	278.4000	278.4000	278.4000	278.4000	-8.945%	10	41	+72.762%
2025-12-10	305.7500	305.7500	305.7500	305.7500	+69.956%	1	51	+57.308%
2025-11-25	180.2000	180.2000	179.9000	179.9000	-2.967%	10	52	+167.354%
2025-11-24	185.4000	185.4000	185.4000	185.4000	+0.482%	1	53	+159.423%
2025-11-20	215.2200	224.0000	184.5100	184.5100	-3.901%	14	53	+160.674%
2025-11-19	192.5000	192.5000	192.0000	192.0000	-1.285%	2	52	+150.505%
2025-11-17	194.5000	194.5000	194.5000	194.5000	+21.108%	1	51	+147.285%
2025-11-13	167.0000	167.0000	160.6000	160.6000	-9.266%	4	52	+199.483%
2025-11-11	177.0000	177.0000	177.0000	177.0000	+8.589%	1	49	+171.734%
2025-11-07	163.0000	163.0000	163.0000	163.0000	-16.367%	1	49	+195.074%
2025-10-27	194.9000	194.9000	194.9000	194.9000	+1.510%	1	51	+146.778%
2025-10-22	164.0000	192.0000	164.0000	192.0000	-8.940%	20	51	+150.505%
2025-10-17	209.7300	210.8500	209.7300	210.8500	-9.116%	2	52	+128.110%
2025-10-15	232.0000	232.0000	232.0000	232.0000	-7.904%	1	51	+107.315%
2025-10-14	251.9100	251.9100	251.9100	251.9100	+0.283%	1	50	+90.929%
2025-10-13	251.2000	251.2000	251.2000	251.2000	+12.899%	2	51	+91.469%
2025-10-10	222.5000	222.5000	222.5000	222.5000	-3.261%	3	53	+116.166%
2025-10-09	230.0000	230.0000	230.0000	230.0000	-1.011%	3	53	+109.117%
2025-09-23	232.0400	232.3500	232.0400	232.3500	+10.118%	2	53	+107.002%
2025-08-20	211.0000	211.0000	211.0000	211.0000	-5.804%	1	54	+127.948%
2025-08-15	224.0000	224.0000	224.0000	224.0000	-10.952%	1	54	+114.719%
2025-08-11	249.5800	251.5500	249.5800	251.5500	+0.219%	2	54	+91.203%
2025-08-08	252.0000	252.0000	251.0000	251.0000	-2.630%	7	54	+91.622%
2025-08-06	257.4100	257.7800	257.4100	257.7800	+0.210%	3	54	+86.582%
2025-07-30	257.2400	257.2400	257.2400	257.2400	+8.061%	3	54	+86.973%
2025-07-23	236.2500	238.0500	233.6800	238.0500	+33.302%	5	57	+102.046%
2025-07-22	169.6000	178.5800	169.6000	178.5800	-10.044%	3	55	+169.330%
2025-07-18	200.0000	200.0000	198.5200	198.5200	+2.182%	3	55	+142.278%
2025-07-17	192.7800	194.2800	192.7800	194.2800	+5.875%	4	56	+147.565%
2025-07-16	186.0000	186.0000	183.5000	183.5000	+11.890%	4	54	+162.109%
2025-07-08	164.0000	164.0000	164.0000	164.0000	-0.606%	1	54	+193.274%
2025-07-07	165.0000	165.0000	165.0000	165.0000	+8.197%	1	54	+191.497%
2025-07-03	152.5000	152.5000	152.5000	152.5000	+10.909%	1	54	+215.390%
2025-07-01	135.0000	137.5000	135.0000	137.5000	-17.149%	5	55	+249.796%
2025-06-27	162.4400	165.9600	162.4400	165.9600	+12.272%	4	52	+189.811%
2025-06-26	147.8200	147.8200	147.8200	147.8200	+5.707%	1	51	+225.375%
2025-06-23	136.3000	139.8400	135.3800	139.8400	+2.484%	5	51	+243.943%
2025-06-20	136.4500	136.4500	136.4500	136.4500	-1.480%	2	52	+252.488%
2025-06-18	138.5000	138.5000	138.5000	138.5000	+1.689%	4	51	+247.271%
2025-06-13	136.2000	136.2000	136.2000	136.2000	+13.330%	4	51	+253.135%
2025-06-10	120.1800	120.1800	120.1800	120.1800	-11.509%	1	53	+300.208%
2025-06-06	135.4900	135.8100	135.4900	135.8100	+0.764%	116	53	+254.149%
2025-06-05	134.7800	134.7800	134.7800	134.7800	-3.729%	2	85	+256.856%
2025-06-04	142.6000	142.6000	140.0000	140.0000	-1.961%	2	83	+243.550%
2025-06-03	142.8000	142.8000	142.8000	142.8000	+5.310%	1	83	+236.814%
2025-06-02	135.6000	135.6000	135.6000	135.6000	+5.402%	1	84	+254.698%
2025-05-30	130.0000	130.0000	128.0000	128.6500	-2.906%	8	85	+273.859%
2025-05-29	130.0000	132.5000	126.0000	132.5000	-2.236%	18	85	+262.996%
2025-05-28	131.8000	135.5300	131.8000	135.5300	+4.737%	2	69	+254.881%
2025-05-27	129.0000	132.5000	129.0000	129.4000	+1.094%	15	67	+271.692%
2025-05-23	127.5000	129.0000	126.6000	128.0000	+3.393%	100	14	+275.758%
2025-05-22	122.2800	123.8000	122.2800	123.8000	+2.441%	4	14	+288.506%
2025-05-21	120.1000	120.8500	120.1000	120.8500	+21.825%	2	10	+297.989%
2025-05-16	99.2000	99.2000	99.2000	99.2000	-0.452%	2	9	+384.849%
2025-05-15	99.6500	99.6500	99.6500	99.6500	+19.613%	1	8	+382.659%
2025-05-02	83.3600	83.3600	83.2600	83.3100	+108.275%	6	8	+477.326%
2025-03-06	40.0000	40.0000	40.0000	40.0000	-35.691%	1	8	+1,102.425%
2025-02-21	62.2000	62.2000	62.2000	62.2000	-3.191%	2	8	+673.264%
2025-02-04	64.2500	64.2500	64.2500	64.2500	+1.101%	3	8	+648.591%
2025-01-29	63.5500	63.5500	63.5500	63.5500	+20.817%	3	9	+656.837%
2025-01-27	57.5000	57.5000	52.6000	52.6000	-53.244%	2	6	+814.392%
2025-01-23	112.5000	112.5000	112.5000	112.5000	+8.780%	1	8	+327.529%
2025-01-22	103.4200	103.4200	103.4200	103.4200	+29.275%	1	7	+365.065%
2025-01-14	79.9700	80.0000	79.9700	80.0000	+50.376%	6	6	+501.213%
2024-12-19	53.2000	53.2000	53.2000	53.2000	-6.338%	1	3	+804.079%
2024-12-11	56.8000	56.8000	56.8000	56.8000	-0.525%	1	2	+746.778%
2024-12-04	57.1000	57.1000	57.1000	57.1000	0.000%	1	1	+742.329%

.dark-mode .CpSVDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpSVDx{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C470GEV Jan 15 2027 470.00 Call (GEV270115C00470000)option OPRA

GEV20270115C470
GEV Jan 15 2027 470.00 Call (GEV270115C00470000)
option OPRA