Dark

GEV20270115C420
GEV Jan 15 2027 420.00 Call (GEV270115C00420000)
option OPRA

Inactive

Apr 8, 2026

551.47+6.957%(+35.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	550.0000	551.4700	550.0000	551.4700	+6.957%	2	60	0.000%
2026-04-07	515.6000	515.6000	515.6000	515.6000	+2.196%	2	61	+6.957%
2026-04-06	504.5200	504.5200	504.5200	504.5200	+7.919%	1	61	+9.306%
2026-03-27	467.5000	467.5000	467.5000	467.5000	+3.889%	1	61	+17.961%
2026-02-20	450.0000	450.0000	450.0000	450.0000	+6.157%	1	62	+22.549%
2026-02-18	423.9000	423.9000	423.9000	423.9000	+21.114%	1	63	+30.094%
2026-01-30	350.0000	350.0000	350.0000	350.0000	+22.980%	2	64	+57.563%
2026-01-21	284.6000	284.6000	284.6000	284.6000	-4.689%	2	66	+93.770%
2026-01-20	298.7400	299.2000	298.6000	298.6000	+3.839%	6	66	+84.685%
2025-12-26	287.5600	287.5600	287.5600	287.5600	-3.015%	10	71	+91.776%
2025-12-12	296.5000	296.5000	296.5000	296.5000	-6.673%	2	61	+85.993%
2025-12-10	317.7000	317.7000	317.7000	317.7000	+25.692%	1	63	+73.582%
2025-12-08	246.0000	252.7600	246.0000	252.7600	+4.446%	5	64	+118.179%
2025-12-03	227.2500	242.0000	227.2500	242.0000	+1.171%	11	63	+127.880%
2025-12-02	239.2000	239.2000	239.2000	239.2000	+8.235%	4	60	+130.548%
2025-12-01	221.0000	221.0000	221.0000	221.0000	-3.792%	4	60	+149.534%
2025-11-26	229.7100	229.7100	229.7100	229.7100	+9.230%	4	56	+140.072%
2025-11-25	210.5000	210.7000	200.6000	210.3000	-4.928%	26	56	+162.230%
2025-11-24	210.3000	222.0000	210.3000	221.2000	+7.692%	7	36	+149.308%
2025-11-21	198.0000	205.4000	195.0000	205.4000	-0.373%	11	35	+168.486%
2025-11-20	212.0000	212.0000	206.1700	206.1700	-7.795%	3	29	+167.483%
2025-11-14	223.6000	223.6000	223.6000	223.6000	+2.947%	2	28	+146.632%
2025-11-11	212.5000	217.2000	212.5000	217.2000	+3.874%	4	28	+153.900%
2025-11-04	209.1000	209.1000	209.1000	209.1000	-5.887%	4	28	+163.735%
2025-10-27	222.1800	222.1800	222.1800	222.1800	+10.263%	1	23	+148.209%
2025-10-22	201.5000	201.5000	201.5000	201.5000	-19.076%	2	23	+173.682%
2025-10-20	249.0000	249.0000	249.0000	249.0000	+6.274%	1	21	+121.474%
2025-08-20	234.8500	234.8500	234.3000	234.3000	-20.179%	3	21	+135.369%
2025-08-12	293.5300	293.5300	293.5300	293.5300	+0.734%	1	22	+87.875%
2025-07-25	291.3900	291.3900	291.3900	291.3900	+7.231%	1	23	+89.255%
2025-07-24	263.0000	271.8000	263.0000	271.7400	+1.154%	9	24	+102.940%
2025-07-23	268.6400	268.6400	268.6400	268.6400	+21.009%	1	24	+105.282%
2025-07-17	222.0000	222.0000	222.0000	222.0000	+2.778%	1	24	+148.410%
2025-07-16	216.6700	216.6700	216.0000	216.0000	+0.949%	3	24	+155.310%
2025-07-15	213.9700	213.9700	213.9700	213.9700	+1.571%	1	23	+157.732%
2025-07-14	211.0000	211.0000	210.6600	210.6600	+3.179%	2	23	+161.782%
2025-07-11	204.1700	204.1700	204.1700	204.1700	+2.034%	1	21	+170.103%
2025-07-10	200.0200	200.1000	200.0200	200.1000	+3.464%	2	20	+175.597%
2025-07-08	193.4000	193.4000	193.4000	193.4000	+17.927%	4	21	+185.145%
2025-06-23	156.8000	164.0000	156.8000	164.0000	+3.692%	2	22	+236.262%
2025-06-20	158.1600	158.1600	158.1600	158.1600	+7.959%	2	22	+248.679%
2025-06-10	146.5000	146.5000	146.5000	146.5000	-6.090%	2	21	+276.430%
2025-05-29	156.0000	156.0000	156.0000	156.0000	+19.266%	1	19	+253.506%
2025-05-20	130.8000	130.8000	130.8000	130.8000	-1.208%	1	19	+321.613%
2025-05-19	132.4000	132.4000	132.4000	132.4000	+13.066%	1	19	+316.518%
2025-05-16	118.5000	118.5000	117.1000	117.1000	-4.377%	12	18	+370.939%
2025-05-15	122.4500	122.5000	122.4500	122.4600	+12.349%	10	12	+350.327%
2025-05-12	109.0000	109.0000	109.0000	109.0000	+16.081%	2	22	+405.936%
2025-05-01	92.6400	93.9000	92.6400	93.9000	+14.512%	2	22	+487.295%
2025-04-29	82.0000	82.0000	82.0000	82.0000	-3.756%	2	22	+572.524%
2025-04-25	79.5000	85.2000	79.5000	85.2000	+46.922%	18	22	+547.265%
2025-04-10	57.9900	57.9900	57.9900	57.9900	+15.518%	1	23	+850.974%
2025-04-09	50.2000	50.2000	50.2000	50.2000	+5.285%	1	23	+998.546%
2025-04-08	58.3000	58.3000	47.6800	47.6800	+12.188%	4	23	+1,056.607%
2025-04-07	42.5000	42.5000	42.5000	42.5000	+3.734%	2	28	+1,197.576%
2025-04-04	42.0000	42.5000	37.0000	40.9700	-26.114%	26	28	+1,246.034%
2025-04-03	55.4500	55.4500	55.4500	55.4500	+4.229%	3	38	+894.536%
2025-03-31	53.2000	53.2000	53.2000	53.2000	+4.993%	1	37	+936.598%
2025-03-28	50.7300	50.7300	50.6700	50.6700	-26.029%	4	37	+988.356%
2025-03-25	68.5000	68.5000	68.5000	68.5000	+4.644%	1	36	+705.066%
2025-03-21	65.4600	65.4600	65.4600	65.4600	+13.843%	6	36	+742.453%
2025-03-14	57.5000	57.5000	57.5000	57.5000	-4.167%	2	33	+859.078%
2025-02-24	61.4900	61.4900	60.0000	60.0000	-9.091%	5	32	+819.117%
2025-02-21	66.0000	66.0000	66.0000	66.0000	-24.915%	8	32	+735.561%
2025-02-13	91.1000	91.1000	85.0000	87.9000	-3.407%	4	34	+527.383%
2025-02-12	91.0000	91.0000	91.0000	91.0000	+2.953%	1	37	+506.011%
2025-02-05	88.0300	88.3900	88.0300	88.3900	+9.529%	2	37	+523.905%
2025-02-04	77.2700	80.7000	77.2200	80.7000	-1.669%	6	38	+583.358%
2025-02-03	82.0700	82.0700	82.0700	82.0700	-13.611%	1	40	+571.951%
2025-01-31	95.0000	95.0000	95.0000	95.0000	-1.042%	2	39	+480.495%
2025-01-30	92.9700	96.0000	92.9700	96.0000	+14.286%	11	31	+474.448%
2025-01-29	83.0000	84.0000	83.0000	84.0000	+15.862%	2	31	+556.512%
2025-01-28	70.0500	72.5000	70.0500	72.5000	-37.715%	3	31	+660.648%
2025-01-24	124.8700	124.8700	116.4000	116.4000	-10.941%	18	31	+373.771%
2025-01-23	125.7000	130.7000	125.7000	130.7000	+6.364%	2	31	+321.936%
2025-01-22	121.0000	123.0000	118.4200	122.8800	+3.261%	25	31	+348.787%
2025-01-21	107.0000	119.0000	107.0000	119.0000	+10.185%	9	21	+363.420%
2025-01-17	107.5000	108.0000	107.5000	108.0000	+33.746%	26	6	+410.620%
2025-01-10	80.7500	80.7500	80.7500	80.7500	+6.954%	4	6	+582.935%
2025-01-03	75.5000	75.5000	75.5000	75.5000	+21.774%	6	4	+630.424%
2024-12-31	62.0000	62.0000	62.0000	62.0000	+3.696%	3	4	+789.468%
2024-12-17	59.7900	59.7900	59.7900	59.7900	-5.694%	1	4	+822.345%
2024-12-16	63.4000	63.4000	63.4000	63.4000	-5.246%	2	4	+769.826%
2024-12-09	62.2000	66.9100	62.2000	66.9100	+4.221%	3	4	+724.197%
2024-11-26	64.2000	64.2000	64.2000	64.2000	+12.238%	1	5	+758.988%
2024-11-05	57.2000	57.2000	57.2000	57.2000	+6.916%	1	4	+864.108%
2024-11-01	53.5000	53.5000	53.5000	53.5000	+18.889%	2	3	+930.785%
2024-10-25	45.0000	45.0000	45.0000	45.0000	0.000%	4	2	+1,125.489%

.dark-mode .DkmvX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkmvX8{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C420GEV Jan 15 2027 420.00 Call (GEV270115C00420000)option OPRA

GEV20270115C420
GEV Jan 15 2027 420.00 Call (GEV270115C00420000)
option OPRA