GEV270115C00420000
GEV Jan 15 2027 420.00 Call
optionOPRA
InactiveApr 8, 2026
551.47USD+6.957%(+35.87)2Vol60OI
GEV270115C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 550.00 | 551.47 | 550.00 | 551.47 | +6.957% | 2 | 60 | 0.000% |
| 2026-04-07 | 515.60 | 515.60 | 515.60 | 515.60 | +2.196% | 2 | 61 | +6.957% |
| 2026-04-06 | 504.52 | 504.52 | 504.52 | 504.52 | +7.919% | 1 | 61 | +9.306% |
| 2026-03-27 | 467.50 | 467.50 | 467.50 | 467.50 | +3.889% | 1 | 61 | +17.961% |
| 2026-02-20 | 450.00 | 450.00 | 450.00 | 450.00 | +6.157% | 1 | 62 | +22.549% |
| 2026-02-18 | 423.90 | 423.90 | 423.90 | 423.90 | +21.114% | 1 | 63 | +30.094% |
| 2026-01-30 | 350.00 | 350.00 | 350.00 | 350.00 | +22.980% | 2 | 64 | +57.563% |
| 2026-01-21 | 284.60 | 284.60 | 284.60 | 284.60 | -4.689% | 2 | 66 | +93.770% |
| 2026-01-20 | 298.74 | 299.20 | 298.60 | 298.60 | +3.839% | 6 | 66 | +84.685% |
| 2025-12-26 | 287.56 | 287.56 | 287.56 | 287.56 | -3.015% | 10 | 71 | +91.776% |
| 2025-12-12 | 296.50 | 296.50 | 296.50 | 296.50 | -6.673% | 2 | 61 | +85.993% |
| 2025-12-10 | 317.70 | 317.70 | 317.70 | 317.70 | +25.692% | 1 | 63 | +73.582% |
| 2025-12-08 | 246.00 | 252.76 | 246.00 | 252.76 | +4.446% | 5 | 64 | +118.179% |
| 2025-12-03 | 227.25 | 242.00 | 227.25 | 242.00 | +1.171% | 11 | 63 | +127.880% |
| 2025-12-02 | 239.20 | 239.20 | 239.20 | 239.20 | +8.235% | 4 | 60 | +130.548% |
| 2025-12-01 | 221.00 | 221.00 | 221.00 | 221.00 | -3.792% | 4 | 60 | +149.534% |
| 2025-11-26 | 229.71 | 229.71 | 229.71 | 229.71 | +9.230% | 4 | 56 | +140.072% |
| 2025-11-25 | 210.50 | 210.70 | 200.60 | 210.30 | -4.928% | 26 | 56 | +162.230% |
| 2025-11-24 | 210.30 | 222.00 | 210.30 | 221.20 | +7.692% | 7 | 36 | +149.308% |
| 2025-11-21 | 198.00 | 205.40 | 195.00 | 205.40 | -0.373% | 11 | 35 | +168.486% |
| 2025-11-20 | 212.00 | 212.00 | 206.17 | 206.17 | -7.795% | 3 | 29 | +167.483% |
| 2025-11-14 | 223.60 | 223.60 | 223.60 | 223.60 | +2.947% | 2 | 28 | +146.632% |
| 2025-11-11 | 212.50 | 217.20 | 212.50 | 217.20 | +3.874% | 4 | 28 | +153.900% |
| 2025-11-04 | 209.10 | 209.10 | 209.10 | 209.10 | -5.887% | 4 | 28 | +163.735% |
| 2025-10-27 | 222.18 | 222.18 | 222.18 | 222.18 | +10.263% | 1 | 23 | +148.209% |
| 2025-10-22 | 201.50 | 201.50 | 201.50 | 201.50 | -19.076% | 2 | 23 | +173.682% |
| 2025-10-20 | 249.00 | 249.00 | 249.00 | 249.00 | +6.274% | 1 | 21 | +121.474% |
| 2025-08-20 | 234.85 | 234.85 | 234.30 | 234.30 | -20.179% | 3 | 21 | +135.369% |
| 2025-08-12 | 293.53 | 293.53 | 293.53 | 293.53 | +0.734% | 1 | 22 | +87.875% |
| 2025-07-25 | 291.39 | 291.39 | 291.39 | 291.39 | +7.231% | 1 | 23 | +89.255% |
| 2025-07-24 | 263.00 | 271.80 | 263.00 | 271.74 | +1.154% | 9 | 24 | +102.940% |
| 2025-07-23 | 268.64 | 268.64 | 268.64 | 268.64 | +21.009% | 1 | 24 | +105.282% |
| 2025-07-17 | 222.00 | 222.00 | 222.00 | 222.00 | +2.778% | 1 | 24 | +148.410% |
| 2025-07-16 | 216.67 | 216.67 | 216.00 | 216.00 | +0.949% | 3 | 24 | +155.310% |
| 2025-07-15 | 213.97 | 213.97 | 213.97 | 213.97 | +1.571% | 1 | 23 | +157.732% |
| 2025-07-14 | 211.00 | 211.00 | 210.66 | 210.66 | +3.179% | 2 | 23 | +161.782% |
| 2025-07-11 | 204.17 | 204.17 | 204.17 | 204.17 | +2.034% | 1 | 21 | +170.103% |
| 2025-07-10 | 200.02 | 200.10 | 200.02 | 200.10 | +3.464% | 2 | 20 | +175.597% |
| 2025-07-08 | 193.40 | 193.40 | 193.40 | 193.40 | +17.927% | 4 | 21 | +185.145% |
| 2025-06-23 | 156.80 | 164.00 | 156.80 | 164.00 | +3.692% | 2 | 22 | +236.262% |
| 2025-06-20 | 158.16 | 158.16 | 158.16 | 158.16 | +7.959% | 2 | 22 | +248.679% |
| 2025-06-10 | 146.50 | 146.50 | 146.50 | 146.50 | -6.090% | 2 | 21 | +276.430% |
| 2025-05-29 | 156.00 | 156.00 | 156.00 | 156.00 | +19.266% | 1 | 19 | +253.506% |
| 2025-05-20 | 130.80 | 130.80 | 130.80 | 130.80 | -1.208% | 1 | 19 | +321.613% |
| 2025-05-19 | 132.40 | 132.40 | 132.40 | 132.40 | +13.066% | 1 | 19 | +316.518% |
| 2025-05-16 | 118.50 | 118.50 | 117.10 | 117.10 | -4.377% | 12 | 18 | +370.939% |
| 2025-05-15 | 122.45 | 122.50 | 122.45 | 122.46 | +12.349% | 10 | 12 | +350.327% |
| 2025-05-12 | 109.00 | 109.00 | 109.00 | 109.00 | +16.081% | 2 | 22 | +405.936% |
| 2025-05-01 | 92.64 | 93.90 | 92.64 | 93.90 | +14.512% | 2 | 22 | +487.295% |
| 2025-04-29 | 82.00 | 82.00 | 82.00 | 82.00 | -3.756% | 2 | 22 | +572.524% |
| 2025-04-25 | 79.50 | 85.20 | 79.50 | 85.20 | +46.922% | 18 | 22 | +547.265% |
| 2025-04-10 | 57.99 | 57.99 | 57.99 | 57.99 | +15.518% | 1 | 23 | +850.974% |
| 2025-04-09 | 50.20 | 50.20 | 50.20 | 50.20 | +5.285% | 1 | 23 | +998.546% |
| 2025-04-08 | 58.30 | 58.30 | 47.68 | 47.68 | +12.188% | 4 | 23 | +1056.607% |
| 2025-04-07 | 42.50 | 42.50 | 42.50 | 42.50 | +3.734% | 2 | 28 | +1197.576% |
| 2025-04-04 | 42.00 | 42.50 | 37.00 | 40.97 | -26.114% | 26 | 28 | +1246.034% |
| 2025-04-03 | 55.45 | 55.45 | 55.45 | 55.45 | +4.229% | 3 | 38 | +894.536% |
| 2025-03-31 | 53.20 | 53.20 | 53.20 | 53.20 | +4.993% | 1 | 37 | +936.598% |
| 2025-03-28 | 50.73 | 50.73 | 50.67 | 50.67 | -26.029% | 4 | 37 | +988.356% |
| 2025-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | +4.644% | 1 | 36 | +705.066% |
| 2025-03-21 | 65.46 | 65.46 | 65.46 | 65.46 | +13.843% | 6 | 36 | +742.453% |
| 2025-03-14 | 57.50 | 57.50 | 57.50 | 57.50 | -4.167% | 2 | 33 | +859.078% |
| 2025-02-24 | 61.49 | 61.49 | 60.00 | 60.00 | -9.091% | 5 | 32 | +819.117% |
| 2025-02-21 | 66.00 | 66.00 | 66.00 | 66.00 | -24.915% | 8 | 32 | +735.561% |
| 2025-02-13 | 91.10 | 91.10 | 85.00 | 87.90 | -3.407% | 4 | 34 | +527.383% |
| 2025-02-12 | 91.00 | 91.00 | 91.00 | 91.00 | +2.953% | 1 | 37 | +506.011% |
| 2025-02-05 | 88.03 | 88.39 | 88.03 | 88.39 | +9.529% | 2 | 37 | +523.905% |
| 2025-02-04 | 77.27 | 80.70 | 77.22 | 80.70 | -1.669% | 6 | 38 | +583.358% |
| 2025-02-03 | 82.07 | 82.07 | 82.07 | 82.07 | -13.611% | 1 | 40 | +571.951% |
| 2025-01-31 | 95.00 | 95.00 | 95.00 | 95.00 | -1.042% | 2 | 39 | +480.495% |
| 2025-01-30 | 92.97 | 96.00 | 92.97 | 96.00 | +14.286% | 11 | 31 | +474.448% |
| 2025-01-29 | 83.00 | 84.00 | 83.00 | 84.00 | +15.862% | 2 | 31 | +556.512% |
| 2025-01-28 | 70.05 | 72.50 | 70.05 | 72.50 | -37.715% | 3 | 31 | +660.648% |
| 2025-01-24 | 124.87 | 124.87 | 116.40 | 116.40 | -10.941% | 18 | 31 | +373.771% |
| 2025-01-23 | 125.70 | 130.70 | 125.70 | 130.70 | +6.364% | 2 | 31 | +321.936% |
| 2025-01-22 | 121.00 | 123.00 | 118.42 | 122.88 | +3.261% | 25 | 31 | +348.787% |
| 2025-01-21 | 107.00 | 119.00 | 107.00 | 119.00 | +10.185% | 9 | 21 | +363.420% |
| 2025-01-17 | 107.50 | 108.00 | 107.50 | 108.00 | +33.746% | 26 | 6 | +410.620% |
| 2025-01-10 | 80.75 | 80.75 | 80.75 | 80.75 | +6.954% | 4 | 6 | +582.935% |
| 2025-01-03 | 75.50 | 75.50 | 75.50 | 75.50 | +21.774% | 6 | 4 | +630.424% |
| 2024-12-31 | 62.00 | 62.00 | 62.00 | 62.00 | +3.696% | 3 | 4 | +789.468% |
| 2024-12-17 | 59.79 | 59.79 | 59.79 | 59.79 | -5.694% | 1 | 4 | +822.345% |
| 2024-12-16 | 63.40 | 63.40 | 63.40 | 63.40 | -5.246% | 2 | 4 | +769.826% |
| 2024-12-09 | 62.20 | 66.91 | 62.20 | 66.91 | +4.221% | 3 | 4 | +724.197% |
| 2024-11-26 | 64.20 | 64.20 | 64.20 | 64.20 | +12.238% | 1 | 5 | +758.988% |
| 2024-11-05 | 57.20 | 57.20 | 57.20 | 57.20 | +6.916% | 1 | 4 | +864.108% |
| 2024-11-01 | 53.50 | 53.50 | 53.50 | 53.50 | +18.889% | 2 | 3 | +930.785% |
| 2024-10-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 4 | 2 | +1125.489% |