GEV270115C01520000
GEV Jan 15 2027 1520.00 Call
optionOPRA
EODOct 29, 2026
1.90USD+33.803%(+0.48)2Vol215OI
GEV270115C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +33.803% | 2 | 215 | 0.000% |
| 2026-10-28 | 1.0000 | 1.4800 | 1.0000 | 1.4200 | +27.928% | 8 | 215 | +33.803% |
| 2026-10-26 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -0.893% | 2 | 215 | +71.171% |
| 2026-10-23 | 1.0800 | 1.1700 | 1.0800 | 1.1200 | -31.288% | 4 | 216 | +69.643% |
| 2026-10-20 | 3.2800 | 3.2800 | 1.5000 | 1.6300 | -22.010% | 11 | 220 | +16.564% |
| 2026-10-19 | 2.1300 | 2.1300 | 2.0000 | 2.0900 | -20.532% | 38 | 207 | -9.091% |
| 2026-10-16 | 2.6800 | 2.6800 | 2.3000 | 2.6300 | -49.130% | 7 | 213 | -27.757% |
| 2026-10-12 | 5.6200 | 5.6300 | 5.0400 | 5.1700 | -44.409% | 13 | 215 | -63.250% |
| 2026-10-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +46.457% | 1 | 215 | -79.570% |
| 2026-10-05 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | +4.959% | 2 | 216 | -70.079% |
| 2026-09-28 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -34.239% | 1 | 216 | -68.595% |
| 2026-09-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -21.098% | 1 | 216 | -79.348% |
| 2026-09-08 | 11.3000 | 11.8000 | 11.3000 | 11.6600 | +20.206% | 7 | 215 | -83.705% |
| 2026-09-04 | 9.4200 | 9.7000 | 9.4200 | 9.7000 | 0.000% | 2 | 215 | -80.412% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +19.753% | 3 | 218 | -80.412% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -61.429% | 5 | 223 | -76.543% |
| 2026-08-19 | 23.2500 | 23.2500 | 19.7200 | 21.0000 | -13.402% | 274 | 271 | -90.952% |
| 2026-08-18 | 28.2600 | 28.2600 | 23.7000 | 24.2500 | -37.419% | 203 | 312 | -92.165% |
| 2026-08-17 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +13.139% | 1 | 311 | -95.097% |
| 2026-08-14 | 36.4000 | 36.4000 | 34.2500 | 34.2500 | +12.664% | 136 | 246 | -94.453% |
| 2026-08-07 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -17.166% | 1 | 247 | -93.750% |
| 2026-08-06 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -4.302% | 1 | 247 | -94.823% |
| 2026-08-04 | 38.3300 | 38.3500 | 38.3300 | 38.3500 | +1.187% | 2 | 247 | -95.046% |
| 2026-07-31 | 37.5000 | 38.2400 | 37.1000 | 37.9000 | +11.471% | 427 | 55 | -94.987% |
| 2026-07-30 | 34.5000 | 34.5000 | 34.0000 | 34.0000 | -27.505% | 2 | 54 | -94.412% |
| 2026-07-24 | 47.5000 | 47.6000 | 46.8000 | 46.9000 | +8.590% | 18 | 50 | -95.949% |
| 2026-07-22 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | -28.847% | 3 | 53 | -95.601% |
| 2026-07-20 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -4.859% | 5 | 48 | -96.870% |
| 2026-07-17 | 64.6000 | 65.0000 | 63.8000 | 63.8000 | -13.550% | 3 | 48 | -97.022% |
| 2026-07-10 | 74.2000 | 74.3000 | 73.6000 | 73.8000 | +3.637% | 4 | 47 | -97.425% |
| 2026-07-09 | 73.0000 | 73.0000 | 70.9000 | 71.2100 | -5.557% | 92 | 36 | -97.332% |
| 2026-07-08 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | -20.881% | 3 | 33 | -97.480% |
| 2026-07-06 | 95.9000 | 95.9000 | 95.3000 | 95.3000 | +14.819% | 2 | 33 | -98.006% |
| 2026-06-30 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +176.667% | 2 | 34 | -97.711% |
| 2026-06-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.180% | 1 | 33 | -93.667% |
| 2026-06-08 | 33.6000 | 34.6000 | 32.7000 | 33.4000 | -12.336% | 15 | 18 | -94.311% |
| 2026-06-02 | 39.3500 | 39.3500 | 38.1000 | 38.1000 | -2.682% | 5 | 20 | -95.013% |
| 2026-05-29 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -17.230% | 5 | 15 | -95.147% |
| 2026-05-28 | 44.6000 | 47.3000 | 44.4000 | 47.3000 | -17.452% | 13 | 2 | -95.983% |
| 2026-05-27 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -21.291% | 1 | 2 | -96.684% |
| 2026-05-04 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -4.462% | 1 | 2 | -97.390% |
| 2026-04-28 | 76.9000 | 76.9000 | 76.2000 | 76.2000 | -14.015% | 2 | 2 | -97.507% |
| 2026-04-27 | 82.6400 | 88.6200 | 82.6400 | 88.6200 | 0.000% | 6 | 2 | -97.856% |