GEV270115C01500000
GEV Jan 15 2027 1500.00 Call
optionOPRA
EODOct 29, 2026
1.65USD+37.500%(+0.45)1Vol509OI
GEV270115C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +37.500% | 1 | 510 | 0.000% |
| 2026-10-27 | 1.1700 | 1.4000 | 1.1700 | 1.2000 | +1.695% | 16 | 500 | +37.500% |
| 2026-10-23 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +0.855% | 2 | 500 | +39.831% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.1700 | 1.1700 | -51.452% | 2 | 498 | +41.026% |
| 2026-10-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -24.688% | 2 | 496 | -31.535% |
| 2026-10-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +25.490% | 1 | 496 | -48.438% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.727% | 1 | 497 | -35.294% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.2500 | 3.3000 | -52.450% | 14 | 489 | -50.000% |
| 2026-10-13 | 5.5000 | 6.9400 | 5.3900 | 6.9400 | +11.040% | 17 | 499 | -76.225% |
| 2026-10-12 | 6.2800 | 6.2800 | 6.1400 | 6.2500 | -0.794% | 9 | 501 | -73.600% |
| 2026-10-09 | 6.2600 | 8.2100 | 6.2600 | 6.3000 | +0.962% | 30 | 529 | -73.810% |
| 2026-10-08 | 7.3500 | 7.3500 | 6.2400 | 6.2400 | -37.160% | 2 | 528 | -73.558% |
| 2026-10-06 | 11.5000 | 11.5000 | 9.9300 | 9.9300 | +52.769% | 4 | 532 | -83.384% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 532 | -74.615% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.928% | 1 | 532 | -75.373% |
| 2026-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +37.589% | 1 | 532 | -82.990% |
| 2026-09-24 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -6.000% | 2 | 530 | -76.596% |
| 2026-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.990% | 1 | 530 | -78.000% |
| 2026-09-18 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 2 | 529 | -76.462% |
| 2026-09-16 | 7.6100 | 7.6100 | 7.0000 | 7.0000 | +29.630% | 3 | 529 | -76.429% |
| 2026-09-15 | 5.7100 | 5.7100 | 5.2800 | 5.4000 | +5.882% | 20 | 534 | -69.444% |
| 2026-09-14 | 6.6000 | 6.6000 | 5.0000 | 5.1000 | -45.745% | 14 | 530 | -67.647% |
| 2026-09-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.306% | 1 | 530 | -82.447% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.3000 | 8.3700 | -31.393% | 7 | 529 | -80.287% |
| 2026-09-08 | 10.4700 | 12.5000 | 10.4700 | 12.2000 | +16.190% | 34 | 517 | -86.475% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +18.778% | 1 | 517 | -84.286% |
| 2026-09-03 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +33.939% | 5 | 517 | -81.335% |
| 2026-09-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -14.286% | 1 | 516 | -75.000% |
| 2026-08-31 | 7.6000 | 7.7000 | 7.3900 | 7.7000 | -23.762% | 9 | 512 | -78.571% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -40.588% | 7 | 510 | -83.663% |
| 2026-08-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.094% | 2 | 511 | -90.294% |
| 2026-08-24 | 15.8000 | 15.9000 | 14.6000 | 14.9000 | -18.490% | 10 | 510 | -88.926% |
| 2026-08-21 | 18.8000 | 18.8000 | 18.2800 | 18.2800 | +16.433% | 7 | 510 | -90.974% |
| 2026-08-20 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -30.377% | 3 | 507 | -89.490% |
| 2026-08-19 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -13.931% | 1 | 506 | -92.683% |
| 2026-08-18 | 34.0000 | 34.0000 | 26.2000 | 26.2000 | -38.091% | 125 | 501 | -93.702% |
| 2026-08-17 | 40.6500 | 44.8000 | 40.6500 | 42.3200 | +13.458% | 9 | 501 | -96.101% |
| 2026-08-14 | 37.8000 | 40.8000 | 37.3000 | 37.3000 | -0.267% | 174 | 536 | -95.576% |
| 2026-08-13 | 38.9500 | 39.2900 | 37.4000 | 37.4000 | +8.406% | 12 | 535 | -95.588% |
| 2026-08-12 | 36.9000 | 36.9000 | 34.5000 | 34.5000 | +10.259% | 32 | 515 | -95.217% |
| 2026-08-10 | 31.0900 | 31.3500 | 30.5000 | 31.2900 | +0.935% | 64 | 514 | -94.727% |
| 2026-08-07 | 36.0000 | 36.0000 | 31.0000 | 31.0000 | -20.103% | 67 | 521 | -94.677% |
| 2026-08-06 | 44.8900 | 45.6500 | 38.8000 | 38.8000 | -13.778% | 65 | 494 | -95.747% |
| 2026-08-05 | 47.2500 | 47.2500 | 45.0000 | 45.0000 | +2.249% | 6 | 493 | -96.333% |
| 2026-08-04 | 40.2500 | 44.0100 | 39.5000 | 44.0100 | +12.414% | 29 | 485 | -96.251% |
| 2026-08-03 | 35.0000 | 39.7000 | 34.7000 | 39.1500 | +1.688% | 202 | 432 | -95.785% |
| 2026-07-31 | 39.8000 | 41.5000 | 38.5000 | 38.5000 | +5.827% | 77 | 430 | -95.714% |
| 2026-07-30 | 35.9500 | 39.8500 | 34.5000 | 36.3800 | +37.543% | 72 | 384 | -95.465% |
| 2026-07-29 | 31.4500 | 33.2500 | 26.1300 | 26.4500 | -22.774% | 478 | 293 | -93.762% |
| 2026-07-28 | 33.6500 | 35.6000 | 30.0000 | 34.2500 | -21.607% | 167 | 285 | -95.182% |
| 2026-07-27 | 36.1000 | 43.9200 | 35.5000 | 43.6900 | -8.979% | 143 | 144 | -96.223% |
| 2026-07-24 | 51.0000 | 53.3000 | 48.0000 | 48.0000 | -15.789% | 5 | 145 | -96.563% |
| 2026-07-23 | 48.9000 | 57.0000 | 48.9000 | 57.0000 | +26.667% | 15 | 132 | -97.105% |
| 2026-07-22 | 48.0000 | 48.0000 | 45.0000 | 45.0000 | -39.703% | 13 | 122 | -96.333% |
| 2026-07-21 | 74.2900 | 74.6300 | 74.2900 | 74.6300 | +4.232% | 2 | 121 | -97.789% |
| 2026-07-20 | 75.5000 | 75.5000 | 67.4200 | 71.6000 | +8.485% | 12 | 110 | -97.696% |
| 2026-07-17 | 60.2000 | 66.0000 | 60.2000 | 66.0000 | +18.705% | 2 | 109 | -97.500% |
| 2026-07-16 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | -0.714% | 3 | 106 | -97.032% |
| 2026-07-15 | 59.5000 | 59.5000 | 56.0000 | 56.0000 | -21.127% | 2 | 105 | -97.054% |
| 2026-07-14 | 69.0000 | 71.0000 | 69.0000 | 71.0000 | +14.516% | 2 | 104 | -97.676% |
| 2026-07-13 | 66.3300 | 67.4000 | 62.0000 | 62.0000 | -18.624% | 34 | 105 | -97.339% |
| 2026-07-09 | 76.1900 | 76.1900 | 76.1900 | 76.1900 | +4.085% | 3 | 103 | -97.834% |
| 2026-07-08 | 81.0000 | 81.0000 | 73.2000 | 73.2000 | +17.685% | 2 | 101 | -97.746% |
| 2026-07-07 | 68.0000 | 68.0000 | 62.2000 | 62.2000 | -37.362% | 3 | 104 | -97.347% |
| 2026-07-06 | 100.0000 | 113.0000 | 95.2000 | 99.3000 | +20.803% | 12 | 99 | -98.338% |
| 2026-07-02 | 80.2000 | 83.7900 | 80.2000 | 82.2000 | -8.768% | 39 | 78 | -97.993% |
| 2026-07-01 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +6.944% | 1 | 77 | -98.169% |
| 2026-06-30 | 84.2500 | 84.2500 | 84.2500 | 84.2500 | +18.662% | 1 | 76 | -98.042% |
| 2026-06-29 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +29.326% | 1 | 76 | -97.676% |
| 2026-06-24 | 56.5300 | 57.3000 | 54.9000 | 54.9000 | +2.886% | 5 | 71 | -96.995% |
| 2026-06-23 | 53.3600 | 53.3600 | 53.3600 | 53.3600 | -29.109% | 1 | 71 | -96.908% |
| 2026-06-22 | 75.0000 | 75.2700 | 73.5500 | 75.2700 | +14.097% | 6 | 68 | -97.808% |
| 2026-06-18 | 66.6000 | 71.9500 | 65.9700 | 65.9700 | +16.968% | 13 | 56 | -97.499% |
| 2026-06-17 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +35.904% | 10 | 57 | -97.074% |
| 2026-06-16 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +35.179% | 10 | 49 | -96.024% |
| 2026-06-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +44.811% | 1 | 50 | -94.625% |
| 2026-06-10 | 24.9300 | 24.9300 | 21.2000 | 21.2000 | -18.774% | 15 | 47 | -92.217% |
| 2026-06-09 | 29.4000 | 29.4000 | 26.1000 | 26.1000 | -22.552% | 11 | 41 | -93.678% |
| 2026-06-08 | 35.7000 | 35.8000 | 33.7000 | 33.7000 | +0.597% | 9 | 37 | -95.104% |
| 2026-06-05 | 32.0000 | 33.5000 | 32.0000 | 33.5000 | -9.459% | 4 | 39 | -95.075% |
| 2026-06-04 | 36.0200 | 37.0000 | 36.0200 | 37.0000 | -4.145% | 5 | 39 | -95.541% |
| 2026-06-03 | 44.4000 | 44.4000 | 38.6000 | 38.6000 | -5.020% | 10 | 35 | -95.725% |
| 2026-06-02 | 37.0000 | 40.6400 | 37.0000 | 40.6400 | +4.742% | 2 | 35 | -95.940% |
| 2026-06-01 | 36.1000 | 38.8000 | 36.1000 | 38.8000 | +1.837% | 3 | 34 | -95.747% |
| 2026-05-29 | 41.5000 | 41.5000 | 38.1000 | 38.1000 | -20.724% | 5 | 31 | -95.669% |
| 2026-05-28 | 49.5000 | 50.2700 | 48.0600 | 48.0600 | -14.332% | 5 | 31 | -96.567% |
| 2026-05-27 | 56.0000 | 56.1000 | 56.0000 | 56.1000 | -17.196% | 2 | 30 | -97.059% |
| 2026-05-26 | 72.2000 | 72.2000 | 67.0400 | 67.7500 | +21.199% | 12 | 23 | -97.565% |
| 2026-05-20 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +5.871% | 1 | 22 | -97.048% |
| 2026-05-18 | 61.0000 | 61.0000 | 51.9000 | 52.8000 | -14.839% | 11 | 25 | -96.875% |
| 2026-05-12 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -17.443% | 2 | 23 | -97.339% |
| 2026-05-11 | 63.0000 | 75.6300 | 63.0000 | 75.1000 | +19.777% | 6 | 23 | -97.803% |
| 2026-05-08 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -7.522% | 1 | 22 | -97.368% |
| 2026-05-07 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | -15.902% | 1 | 22 | -97.566% |
| 2026-05-06 | 80.6200 | 80.6200 | 80.6200 | 80.6200 | +1.409% | 2 | 20 | -97.953% |
| 2026-05-05 | 79.4600 | 79.5000 | 79.4600 | 79.5000 | +5.929% | 2 | 21 | -97.925% |
| 2026-05-01 | 75.1600 | 75.1600 | 73.6000 | 75.0500 | -6.188% | 5 | 19 | -97.801% |
| 2026-04-29 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +5.960% | 1 | 19 | -97.937% |
| 2026-04-28 | 74.6000 | 75.5000 | 74.6000 | 75.5000 | -17.033% | 2 | 18 | -97.815% |
| 2026-04-27 | 89.0000 | 91.0000 | 89.0000 | 91.0000 | -17.498% | 6 | 16 | -98.187% |
| 2026-04-24 | 106.0000 | 110.3000 | 106.0000 | 110.3000 | +4.057% | 6 | 19 | -98.504% |
| 2026-04-23 | 104.5600 | 114.0400 | 104.5600 | 106.0000 | 0.000% | 14 | 13 | -98.443% |