Dark

GEV20270115C1500
GEV Jan 15 2027 1500.00 Call (GEV270115C01500000)
option OPRA

EOD

Sep 11, 2026

9.40+12.306%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	9.4000	9.4000	9.4000	9.4000	+12.306%	1	530	0.000%
2026-09-10	8.5500	8.5500	8.3000	8.3700	-31.393%	7	530	+12.306%
2026-09-08	10.4700	12.5000	10.4700	12.2000	+16.190%	34	529	-22.951%
2026-09-04	10.5000	10.5000	10.5000	10.5000	+18.778%	1	517	-10.476%
2026-09-03	8.8400	8.8400	8.8400	8.8400	+33.939%	5	517	+6.335%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-14.286%	1	517	+42.424%
2026-08-31	7.6000	7.7000	7.3900	7.7000	-23.762%	9	516	+22.078%
2026-08-28	10.5000	10.5000	10.1000	10.1000	-40.588%	7	512	-6.931%
2026-08-25	17.0000	17.0000	17.0000	17.0000	+14.094%	2	510	-44.706%
2026-08-24	15.8000	15.9000	14.6000	14.9000	-18.490%	10	511	-36.913%
2026-08-21	18.8000	18.8000	18.2800	18.2800	+16.433%	7	510	-48.578%
2026-08-20	15.7000	15.7000	15.7000	15.7000	-30.377%	3	510	-40.127%
2026-08-19	22.5500	22.5500	22.5500	22.5500	-13.931%	1	507	-58.315%
2026-08-18	34.0000	34.0000	26.2000	26.2000	-38.091%	125	506	-64.122%
2026-08-17	40.6500	44.8000	40.6500	42.3200	+13.458%	9	501	-77.788%
2026-08-14	37.8000	40.8000	37.3000	37.3000	-0.267%	174	501	-74.799%
2026-08-13	38.9500	39.2900	37.4000	37.4000	+8.406%	12	536	-74.866%
2026-08-12	36.9000	36.9000	34.5000	34.5000	+10.259%	32	535	-72.754%
2026-08-10	31.0900	31.3500	30.5000	31.2900	+0.935%	64	515	-69.958%
2026-08-07	36.0000	36.0000	31.0000	31.0000	-20.103%	67	514	-69.677%
2026-08-06	44.8900	45.6500	38.8000	38.8000	-13.778%	65	521	-75.773%
2026-08-05	47.2500	47.2500	45.0000	45.0000	+2.249%	6	494	-79.111%
2026-08-04	40.2500	44.0100	39.5000	44.0100	+12.414%	29	493	-78.641%
2026-08-03	35.0000	39.7000	34.7000	39.1500	+1.688%	202	485	-75.990%
2026-07-31	39.8000	41.5000	38.5000	38.5000	+5.827%	77	432	-75.584%
2026-07-30	35.9500	39.8500	34.5000	36.3800	+37.543%	72	430	-74.162%
2026-07-29	31.4500	33.2500	26.1300	26.4500	-22.774%	478	384	-64.461%
2026-07-28	33.6500	35.6000	30.0000	34.2500	-21.607%	167	293	-72.555%
2026-07-27	36.1000	43.9200	35.5000	43.6900	-8.979%	143	285	-78.485%
2026-07-24	51.0000	53.3000	48.0000	48.0000	-15.789%	5	144	-80.417%
2026-07-23	48.9000	57.0000	48.9000	57.0000	+26.667%	15	145	-83.509%
2026-07-22	48.0000	48.0000	45.0000	45.0000	-39.703%	13	132	-79.111%
2026-07-21	74.2900	74.6300	74.2900	74.6300	+4.232%	2	122	-87.405%
2026-07-20	75.5000	75.5000	67.4200	71.6000	+8.485%	12	121	-86.872%
2026-07-17	60.2000	66.0000	60.2000	66.0000	+18.705%	2	110	-85.758%
2026-07-16	55.6000	55.6000	55.6000	55.6000	-0.714%	3	109	-83.094%
2026-07-15	59.5000	59.5000	56.0000	56.0000	-21.127%	2	106	-83.214%
2026-07-14	69.0000	71.0000	69.0000	71.0000	+14.516%	2	105	-86.761%
2026-07-13	66.3300	67.4000	62.0000	62.0000	-18.624%	34	104	-84.839%
2026-07-09	76.1900	76.1900	76.1900	76.1900	+4.085%	3	105	-87.662%
2026-07-08	81.0000	81.0000	73.2000	73.2000	+17.685%	2	103	-87.158%
2026-07-07	68.0000	68.0000	62.2000	62.2000	-37.362%	3	101	-84.887%
2026-07-06	100.0000	113.0000	95.2000	99.3000	+20.803%	12	104	-90.534%
2026-07-02	80.2000	83.7900	80.2000	82.2000	-8.768%	39	78	-88.564%
2026-07-01	90.1000	90.1000	90.1000	90.1000	+6.944%	1	78	-89.567%
2026-06-30	84.2500	84.2500	84.2500	84.2500	+18.662%	1	77	-88.843%
2026-06-29	71.0000	71.0000	71.0000	71.0000	+29.326%	1	76	-86.761%
2026-06-24	56.5300	57.3000	54.9000	54.9000	+2.886%	5	76	-82.878%
2026-06-23	53.3600	53.3600	53.3600	53.3600	-29.109%	1	71	-82.384%
2026-06-22	75.0000	75.2700	73.5500	75.2700	+14.097%	6	71	-87.512%
2026-06-18	66.6000	71.9500	65.9700	65.9700	+16.968%	13	57	-85.751%
2026-06-17	56.4000	56.4000	56.4000	56.4000	+35.904%	10	57	-83.333%
2026-06-16	41.5000	41.5000	41.5000	41.5000	+35.179%	10	57	-77.349%
2026-06-12	30.7000	30.7000	30.7000	30.7000	+44.811%	1	49	-69.381%
2026-06-10	24.9300	24.9300	21.2000	21.2000	-18.774%	15	50	-55.660%
2026-06-09	29.4000	29.4000	26.1000	26.1000	-22.552%	11	47	-63.985%
2026-06-08	35.7000	35.8000	33.7000	33.7000	+0.597%	9	41	-72.107%
2026-06-05	32.0000	33.5000	32.0000	33.5000	-9.459%	4	37	-71.940%
2026-06-04	36.0200	37.0000	36.0200	37.0000	-4.145%	5	39	-74.595%
2026-06-03	44.4000	44.4000	38.6000	38.6000	-5.020%	10	39	-75.648%
2026-06-02	37.0000	40.6400	37.0000	40.6400	+4.742%	2	35	-76.870%
2026-06-01	36.1000	38.8000	36.1000	38.8000	+1.837%	3	35	-75.773%
2026-05-29	41.5000	41.5000	38.1000	38.1000	-20.724%	5	34	-75.328%
2026-05-28	49.5000	50.2700	48.0600	48.0600	-14.332%	5	31	-80.441%
2026-05-27	56.0000	56.1000	56.0000	56.1000	-17.196%	2	31	-83.244%
2026-05-26	72.2000	72.2000	67.0400	67.7500	+21.199%	12	30	-86.125%
2026-05-20	55.9000	55.9000	55.9000	55.9000	+5.871%	1	23	-83.184%
2026-05-18	61.0000	61.0000	51.9000	52.8000	-14.839%	11	25	-82.197%
2026-05-12	62.0000	62.0000	62.0000	62.0000	-17.443%	2	25	-84.839%
2026-05-11	63.0000	75.6300	63.0000	75.1000	+19.777%	6	23	-87.483%
2026-05-08	62.7000	62.7000	62.7000	62.7000	-7.522%	1	23	-85.008%
2026-05-07	67.8000	67.8000	67.8000	67.8000	-15.902%	1	22	-86.136%
2026-05-06	80.6200	80.6200	80.6200	80.6200	+1.409%	2	22	-88.340%
2026-05-05	79.4600	79.5000	79.4600	79.5000	+5.929%	2	20	-88.176%
2026-05-01	75.1600	75.1600	73.6000	75.0500	-6.188%	5	19	-87.475%
2026-04-29	80.0000	80.0000	80.0000	80.0000	+5.960%	1	19	-88.250%
2026-04-28	74.6000	75.5000	74.6000	75.5000	-17.033%	2	18	-87.550%
2026-04-27	89.0000	91.0000	89.0000	91.0000	-17.498%	6	16	-89.670%
2026-04-24	106.0000	110.3000	106.0000	110.3000	+4.057%	6	19	-91.478%
2026-04-23	104.5600	114.0400	104.5600	106.0000	0.000%	14	13	-91.132%

.dark-mode .CGR4fF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGR4fF{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1500GEV Jan 15 2027 1500.00 Call (GEV270115C01500000)option OPRA

GEV20270115C1500
GEV Jan 15 2027 1500.00 Call (GEV270115C01500000)
option OPRA