GEV270416C01500000
GEV Apr 16 2027 1500.00 Call
optionOPRA
EODOct 23, 2026
7.30USD-73.162%(-19.90)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1500
Expiration
Apr 16, 2027
DTE
167d
Moneyness
OTM
Intrinsic
$0.00
GEV 1500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.34 | -24.44% | 1 | 414 |
| Jan 15, 2027 | 76d | $1.65 | +37.50% | 1 | 509 |
| Mar 19, 2027 | 139d | $7.40 | +48.00% | 3 | 148 |
| Apr 16, 2027 | 167d | $7.30 | -73.16% | 1 | 2 |
| Jun 17, 2027 | 229d | $20.00 | +13.64% | 1 | 103 |
| Sep 17, 2027 | 321d | $37.00 | -1.33% | 1 | 247 |
| Dec 17, 2027 | 412d | $61.50 | +22.02% | 4 | 8 |
| Jan 21, 2028 | 447d | $63.10 | -0.79% | 6 | 73 |
| Dec 15, 2028 | 776d | $136.72 | +11.15% | 4 | 110 |
| Jan 19, 2029 | 811d | $146.90 | -20.59% | 7 | 7 |