GEV270115C01230000
GEV Jan 15 2027 1230.00 Call
optionOPRA
EODOct 27, 2026
8.05USD+61.000%(+3.05)1Vol83OI
GEV270115C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +61.000% | 1 | 84 | 0.000% |
| 2026-10-23 | 6.4500 | 6.4500 | 5.0000 | 5.0000 | -3.846% | 7 | 79 | +61.000% |
| 2026-10-22 | 7.8000 | 7.8000 | 5.2000 | 5.2000 | -59.846% | 2 | 77 | +54.808% |
| 2026-10-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -17.358% | 1 | 76 | -37.838% |
| 2026-10-16 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +32.684% | 1 | 77 | -48.628% |
| 2026-10-15 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -56.992% | 1 | 77 | -31.837% |
| 2026-10-12 | 27.3900 | 27.5500 | 27.3900 | 27.4600 | -1.045% | 4 | 76 | -70.685% |
| 2026-10-08 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -13.281% | 1 | 77 | -70.991% |
| 2026-10-07 | 30.2000 | 32.0000 | 30.2000 | 32.0000 | +9.966% | 32 | 45 | -74.844% |
| 2026-10-02 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +18.776% | 1 | 44 | -72.337% |
| 2026-10-01 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.222% | 2 | 42 | -67.143% |
| 2026-09-28 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +22.512% | 1 | 42 | -68.859% |
| 2026-09-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -48.030% | 1 | 41 | -61.848% |
| 2026-09-09 | 41.5000 | 41.5000 | 40.6000 | 40.6000 | +0.495% | 2 | 40 | -80.172% |
| 2026-08-25 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -4.038% | 1 | 41 | -80.074% |
| 2026-08-24 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -9.071% | 1 | 41 | -80.879% |
| 2026-08-20 | 55.6000 | 55.6000 | 46.3000 | 46.3000 | -52.268% | 2 | 41 | -82.613% |
| 2026-08-17 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +3.632% | 1 | 41 | -91.701% |
| 2026-08-04 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | -2.092% | 1 | 41 | -91.400% |
| 2026-07-24 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -15.622% | 1 | 40 | -91.579% |
| 2026-06-23 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | -15.912% | 17 | 51 | -92.895% |
| 2026-06-18 | 134.7400 | 134.7400 | 134.7400 | 134.7400 | +114.554% | 1 | 50 | -94.026% |
| 2026-06-09 | 58.3000 | 62.8000 | 58.3000 | 62.8000 | -23.879% | 34 | 30 | -87.182% |
| 2026-06-02 | 82.4000 | 82.5000 | 82.4000 | 82.5000 | -29.907% | 2 | 30 | -90.242% |
| 2026-05-27 | 118.5000 | 118.6000 | 117.7000 | 117.7000 | -17.054% | 7 | 29 | -93.161% |
| 2026-05-26 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | +24.386% | 1 | 29 | -94.327% |
| 2026-05-21 | 114.0800 | 114.0800 | 114.0800 | 114.0800 | -13.049% | 1 | 28 | -92.944% |
| 2026-05-15 | 131.2000 | 131.2000 | 131.2000 | 131.2000 | +8.889% | 1 | 28 | -93.864% |
| 2026-05-08 | 123.5600 | 124.3200 | 120.4900 | 120.4900 | -23.108% | 5 | 28 | -93.319% |
| 2026-05-06 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | +4.168% | 1 | 27 | -94.863% |
| 2026-05-05 | 150.4300 | 150.4300 | 150.4300 | 150.4300 | +3.459% | 1 | 26 | -94.649% |
| 2026-05-01 | 145.4000 | 145.4000 | 145.4000 | 145.4000 | -2.088% | 1 | 25 | -94.464% |
| 2026-04-30 | 146.7600 | 150.7900 | 146.7600 | 148.5000 | -0.202% | 5 | 25 | -94.579% |
| 2026-04-29 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | -1.294% | 1 | 23 | -94.590% |
| 2026-04-28 | 150.7500 | 150.7500 | 150.7500 | 150.7500 | -14.589% | 1 | 22 | -94.660% |
| 2026-04-24 | 176.4800 | 176.5000 | 176.4800 | 176.5000 | +6.486% | 5 | 22 | -95.439% |
| 2026-04-22 | 161.3500 | 165.7500 | 161.3500 | 165.7500 | +71.229% | 12 | 18 | -95.143% |
| 2026-04-09 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | +55.878% | 2 | 10 | -91.684% |
| 2026-03-18 | 61.5000 | 62.1000 | 61.5000 | 62.1000 | +5.433% | 3 | 9 | -87.037% |
| 2026-03-04 | 59.2000 | 59.2000 | 58.9000 | 58.9000 | -16.925% | 2 | 9 | -86.333% |
| 2026-03-02 | 71.1000 | 71.1000 | 70.9000 | 70.9000 | +13.259% | 3 | 9 | -88.646% |
| 2026-02-27 | 64.0000 | 64.3000 | 62.6000 | 62.6000 | -13.655% | 5 | 6 | -87.141% |
| 2026-02-25 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | 0.000% | 1 | 0 | -88.897% |