GEV270115C01180000
GEV Jan 15 2027 1180.00 Call
optionOPRA
EODOct 28, 2026
10.45USD+27.439%(+2.25)14Vol107OI
GEV270115C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 10.4500 | 8.4500 | 10.4500 | +27.439% | 14 | 102 | 0.000% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +20.588% | 1 | 101 | +27.439% |
| 2026-10-23 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -5.556% | 3 | 99 | +53.676% |
| 2026-10-22 | 10.6200 | 12.5600 | 7.2000 | 7.2000 | -61.559% | 32 | 100 | +45.139% |
| 2026-10-21 | 17.6300 | 18.7300 | 17.6300 | 18.7300 | -5.974% | 7 | 101 | -44.207% |
| 2026-10-16 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -4.231% | 6 | 101 | -47.540% |
| 2026-10-15 | 17.1000 | 20.8000 | 16.5900 | 20.8000 | 0.000% | 29 | 89 | -49.760% |
| 2026-10-14 | 30.4000 | 30.4000 | 20.8000 | 20.8000 | -39.710% | 7 | 91 | -49.760% |
| 2026-10-13 | 33.9000 | 34.5000 | 33.9000 | 34.5000 | -8.971% | 4 | 89 | -69.710% |
| 2026-10-12 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +0.265% | 1 | 89 | -72.427% |
| 2026-10-09 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -35.130% | 1 | 89 | -72.354% |
| 2026-10-06 | 49.0000 | 58.2700 | 49.0000 | 58.2700 | +50.180% | 13 | 85 | -82.066% |
| 2026-10-05 | 38.8000 | 39.2200 | 38.6000 | 38.8000 | -8.491% | 18 | 76 | -73.067% |
| 2026-10-01 | 45.0900 | 45.3600 | 42.4000 | 42.4000 | +20.455% | 12 | 76 | -75.354% |
| 2026-09-29 | 35.0000 | 35.2000 | 35.0000 | 35.2000 | +7.612% | 2 | 75 | -70.313% |
| 2026-09-28 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | -12.329% | 1 | 74 | -68.053% |
| 2026-09-22 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | -6.020% | 1 | 74 | -71.991% |
| 2026-09-21 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +18.507% | 1 | 74 | -73.678% |
| 2026-09-18 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.192% | 1 | 74 | -68.806% |
| 2026-09-16 | 33.2000 | 33.2000 | 30.6800 | 30.6800 | -27.539% | 2 | 74 | -65.939% |
| 2026-09-11 | 41.1000 | 42.7400 | 41.1000 | 42.3400 | +19.875% | 7 | 69 | -75.319% |
| 2026-09-10 | 35.5000 | 35.5000 | 35.3200 | 35.3200 | +3.882% | 3 | 68 | -70.413% |
| 2026-09-02 | 31.5000 | 34.0000 | 31.0300 | 34.0000 | +23.188% | 11 | 77 | -69.265% |
| 2026-09-01 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -10.390% | 5 | 77 | -62.138% |
| 2026-08-31 | 30.7000 | 32.0000 | 30.7000 | 30.8000 | -26.667% | 7 | 71 | -66.071% |
| 2026-08-28 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -18.161% | 6 | 65 | -75.119% |
| 2026-08-27 | 51.3200 | 51.3200 | 51.3200 | 51.3200 | +5.814% | 1 | 65 | -79.638% |
| 2026-08-26 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -2.414% | 1 | 65 | -78.454% |
| 2026-08-25 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | -12.407% | 1 | 65 | -78.974% |
| 2026-08-21 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -17.768% | 4 | 65 | -81.583% |
| 2026-08-19 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -30.020% | 1 | 65 | -84.855% |
| 2026-08-12 | 98.9000 | 99.2000 | 98.6000 | 98.6000 | +11.475% | 8 | 65 | -89.402% |
| 2026-08-10 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -5.147% | 3 | 65 | -88.185% |
| 2026-07-30 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | +13.058% | 2 | 67 | -88.794% |
| 2026-07-28 | 82.4800 | 82.4800 | 82.4800 | 82.4800 | -14.617% | 1 | 67 | -87.330% |
| 2026-07-27 | 97.2000 | 97.2000 | 96.6000 | 96.6000 | -22.472% | 2 | 66 | -89.182% |
| 2026-07-23 | 124.6000 | 124.6000 | 124.6000 | 124.6000 | +16.776% | 1 | 67 | -91.613% |
| 2026-07-22 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | -33.191% | 2 | 67 | -90.206% |
| 2026-07-21 | 159.7100 | 159.7100 | 159.7100 | 159.7100 | +11.374% | 2 | 66 | -93.457% |
| 2026-07-20 | 143.4000 | 143.4000 | 143.4000 | 143.4000 | -0.209% | 1 | 66 | -92.713% |
| 2026-07-17 | 143.7000 | 143.7000 | 143.7000 | 143.7000 | -4.897% | 1 | 65 | -92.728% |
| 2026-07-10 | 151.1000 | 151.1000 | 151.1000 | 151.1000 | -23.610% | 2 | 63 | -93.084% |
| 2026-06-30 | 197.8900 | 197.8900 | 197.8000 | 197.8000 | +54.531% | 2 | 63 | -94.717% |
| 2026-06-23 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -25.758% | 2 | 63 | -91.836% |
| 2026-06-22 | 172.4100 | 172.4100 | 172.4100 | 172.4100 | +7.891% | 1 | 64 | -93.939% |
| 2026-06-18 | 160.5000 | 160.5000 | 159.8000 | 159.8000 | +72.198% | 2 | 64 | -93.461% |
| 2026-06-15 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | +13.171% | 1 | 63 | -88.739% |
| 2026-06-12 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +25.767% | 1 | 63 | -87.256% |
| 2026-06-11 | 65.5000 | 65.5000 | 65.2000 | 65.2000 | +17.753% | 9 | 61 | -83.972% |
| 2026-06-10 | 55.3700 | 55.3700 | 55.3700 | 55.3700 | -18.597% | 1 | 61 | -81.127% |
| 2026-06-09 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | -20.444% | 1 | 61 | -84.637% |
| 2026-06-08 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -10.095% | 1 | 61 | -87.778% |
| 2026-06-02 | 94.8000 | 95.1000 | 94.8000 | 95.1000 | -18.369% | 6 | 61 | -89.012% |
| 2026-05-28 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | -14.162% | 1 | 60 | -91.030% |
| 2026-05-27 | 135.7200 | 135.7200 | 135.7200 | 135.7200 | +2.990% | 1 | 61 | -92.300% |
| 2026-05-21 | 133.6000 | 133.7000 | 131.7800 | 131.7800 | -0.318% | 8 | 55 | -92.070% |
| 2026-05-20 | 131.9000 | 132.2000 | 131.9000 | 132.2000 | -6.770% | 3 | 52 | -92.095% |
| 2026-05-12 | 133.8200 | 141.8000 | 133.8200 | 141.8000 | -4.896% | 2 | 50 | -92.630% |
| 2026-05-11 | 149.1000 | 149.1000 | 149.1000 | 149.1000 | +9.231% | 1 | 51 | -92.991% |
| 2026-05-08 | 138.1000 | 138.6000 | 136.5000 | 136.5000 | -16.360% | 15 | 40 | -92.344% |
| 2026-04-28 | 163.2000 | 163.2000 | 163.2000 | 163.2000 | -13.833% | 2 | 40 | -93.597% |
| 2026-04-27 | 184.8000 | 190.0900 | 184.8000 | 189.4000 | -10.871% | 7 | 40 | -94.483% |
| 2026-04-24 | 212.5000 | 212.5000 | 212.5000 | 212.5000 | -1.163% | 1 | 46 | -95.082% |
| 2026-04-23 | 216.5000 | 216.5000 | 215.0000 | 215.0000 | +21.696% | 6 | 46 | -95.140% |
| 2026-04-22 | 177.4000 | 186.5000 | 176.6700 | 176.6700 | +44.397% | 11 | 41 | -94.085% |
| 2026-04-20 | 122.3500 | 122.3500 | 122.3500 | 122.3500 | -0.931% | 1 | 34 | -91.459% |
| 2026-04-15 | 123.3000 | 123.5000 | 123.3000 | 123.5000 | +7.298% | 2 | 33 | -91.538% |
| 2026-04-13 | 115.0400 | 115.1000 | 115.0400 | 115.1000 | -3.431% | 2 | 32 | -90.921% |
| 2026-04-10 | 119.1900 | 119.1900 | 119.1900 | 119.1900 | +10.259% | 2 | 34 | -91.232% |
| 2026-04-09 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | +62.948% | 3 | 32 | -90.333% |
| 2026-03-31 | 66.3400 | 66.3400 | 66.3400 | 66.3400 | +7.173% | 1 | 32 | -84.248% |
| 2026-03-30 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -36.837% | 1 | 32 | -83.118% |
| 2026-03-25 | 101.5000 | 101.5000 | 98.0000 | 98.0000 | +29.458% | 2 | 33 | -89.337% |
| 2026-03-24 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +15.802% | 1 | 33 | -86.196% |
| 2026-03-10 | 63.2400 | 65.6300 | 63.2400 | 65.3700 | +8.050% | 30 | 32 | -84.014% |
| 2026-03-05 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -11.029% | 1 | 3 | -82.727% |
| 2026-03-04 | 70.9000 | 70.9000 | 68.0000 | 68.0000 | +1.842% | 2 | 4 | -84.632% |
| 2026-03-03 | 66.7700 | 66.7700 | 66.7700 | 66.7700 | -16.013% | 1 | 3 | -84.349% |
| 2026-03-02 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +24.706% | 1 | 4 | -86.855% |
| 2026-02-20 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +1.207% | 1 | 3 | -83.608% |
| 2026-02-18 | 62.9900 | 62.9900 | 62.9900 | 62.9900 | -2.296% | 3 | 2 | -83.410% |
| 2026-02-17 | 64.4700 | 64.4700 | 64.4700 | 64.4700 | -1.977% | 1 | 4 | -83.791% |
| 2026-02-13 | 65.7700 | 65.7700 | 65.7700 | 65.7700 | -5.503% | 3 | 1 | -84.111% |
| 2026-02-11 | 69.7000 | 69.7000 | 69.6000 | 69.6000 | 0.000% | 2 | 1 | -84.986% |