GEV261030C01160000
GEV Oct 30 2026 1160.00 Call
optionOPRA
EODOct 26, 2026
3.20USD+1584.211%(+3.01)20Vol58OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 7d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 28d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 77d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 140d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 168d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 230d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 322d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 413d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 448d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 777d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 812d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 C | $0.05 | +0.00% | 2 | 87 | OTM |
| 1125 C | $0.20 | -84.00% | 4 | 45 | OTM |
| 1130 C | $1.04 | -12.61% | 5 | 16 | OTM |
| 1135 C | $0.10 | -88.51% | 5 | 8 | OTM |
| 1140 C | $0.05 | +150.00% | 1 | 28 | OTM |
| 1150 C | $0.05 | +0.00% | 24 | 102 | OTM |
| 1160 C | $3.20 | +1584.21% | 20 | 58 | OTM |
| 1170 C | $0.06 | +20.00% | 2 | 47 | OTM |
| 1180 C | $0.05 | -98.13% | 149 | 132 | OTM |
| 1190 C | $0.04 | -75.00% | 22 | 421 | OTM |
| 1200 C | $0.05 | -85.29% | 10 | 97 | OTM |
| 1210 C | $1.20 | -77.90% | 1 | 8 | OTM |
| 1220 C | $2.20 | -51.11% | 10 | 44 | OTM |