GEV270115C01160000
GEV Jan 15 2027 1160.00 Call
optionOPRA
EODOct 29, 2026
12.20USD+6.087%(+0.70)1Vol113OI
GEV270115C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +6.087% | 1 | 113 | 0.000% |
| 2026-10-28 | 9.0000 | 11.5000 | 8.0000 | 11.5000 | +19.792% | 58 | 132 | +6.087% |
| 2026-10-26 | 8.3000 | 9.6000 | 8.3000 | 9.6000 | +13.341% | 2 | 131 | +27.083% |
| 2026-10-23 | 8.3700 | 8.5000 | 8.3700 | 8.4700 | -7.734% | 5 | 130 | +44.038% |
| 2026-10-22 | 8.5000 | 9.1800 | 8.4000 | 9.1800 | -57.123% | 4 | 128 | +32.898% |
| 2026-10-21 | 22.6000 | 22.6000 | 21.4100 | 21.4100 | +13.883% | 2 | 130 | -43.017% |
| 2026-10-20 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.622% | 1 | 130 | -35.106% |
| 2026-10-19 | 24.5500 | 24.5500 | 19.9200 | 19.9200 | -17.550% | 6 | 133 | -38.755% |
| 2026-10-16 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +2.373% | 1 | 133 | -49.503% |
| 2026-10-15 | 19.1800 | 23.6000 | 19.1800 | 23.6000 | -5.259% | 28 | 118 | -48.305% |
| 2026-10-14 | 24.7300 | 25.4000 | 24.7300 | 24.9100 | -37.569% | 9 | 117 | -51.024% |
| 2026-10-13 | 40.5000 | 40.7600 | 39.9000 | 39.9000 | -10.937% | 3 | 119 | -69.424% |
| 2026-10-08 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -3.656% | 1 | 120 | -72.768% |
| 2026-10-07 | 43.5000 | 46.5000 | 43.5000 | 46.5000 | -19.828% | 9 | 119 | -73.763% |
| 2026-10-06 | 57.0000 | 58.0000 | 57.0000 | 58.0000 | +31.818% | 4 | 120 | -78.966% |
| 2026-10-05 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.345% | 2 | 122 | -72.273% |
| 2026-10-02 | 54.4000 | 54.4000 | 44.6000 | 44.6000 | -7.083% | 2 | 123 | -72.646% |
| 2026-10-01 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +25.000% | 1 | 124 | -74.583% |
| 2026-09-30 | 39.5300 | 39.5300 | 35.2400 | 38.4000 | -1.991% | 11 | 132 | -68.229% |
| 2026-09-29 | 38.7800 | 39.6000 | 38.1000 | 39.1800 | +10.678% | 9 | 132 | -68.862% |
| 2026-09-28 | 37.5900 | 37.5900 | 35.1000 | 35.4000 | -4.839% | 11 | 132 | -65.537% |
| 2026-09-24 | 39.6000 | 42.8000 | 37.2000 | 37.2000 | -7.830% | 5 | 134 | -67.204% |
| 2026-09-22 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | +6.127% | 1 | 135 | -69.772% |
| 2026-09-18 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | +12.315% | 9 | 144 | -67.920% |
| 2026-09-16 | 33.5100 | 33.8600 | 33.5100 | 33.8600 | +30.734% | 2 | 144 | -63.969% |
| 2026-09-14 | 27.9800 | 27.9800 | 25.9000 | 25.9000 | -37.650% | 5 | 144 | -52.896% |
| 2026-09-03 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +28.886% | 1 | 143 | -70.631% |
| 2026-09-02 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -28.378% | 1 | 143 | -62.147% |
| 2026-08-28 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -15.350% | 1 | 143 | -72.889% |
| 2026-08-27 | 55.1600 | 55.1600 | 53.1600 | 53.1600 | -6.161% | 4 | 147 | -77.050% |
| 2026-08-26 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | +4.713% | 1 | 147 | -78.464% |
| 2026-08-24 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -12.686% | 1 | 148 | -77.449% |
| 2026-08-20 | 72.2000 | 72.2000 | 59.5500 | 61.9600 | -19.112% | 4 | 146 | -80.310% |
| 2026-08-19 | 76.7000 | 76.8000 | 76.6000 | 76.6000 | -23.400% | 3 | 146 | -84.073% |
| 2026-08-18 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -22.678% | 1 | 145 | -87.800% |
| 2026-08-17 | 129.3300 | 129.3300 | 129.3300 | 129.3300 | +23.301% | 1 | 146 | -90.567% |
| 2026-08-13 | 104.8900 | 104.8900 | 104.8900 | 104.8900 | +0.258% | 1 | 145 | -88.369% |
| 2026-08-12 | 105.0000 | 106.6000 | 104.6200 | 104.6200 | +10.068% | 19 | 128 | -88.339% |
| 2026-08-07 | 95.1900 | 95.1900 | 95.0500 | 95.0500 | -19.742% | 3 | 131 | -87.165% |
| 2026-08-05 | 118.4300 | 118.4300 | 118.4300 | 118.4300 | +14.469% | 1 | 131 | -89.699% |
| 2026-07-31 | 103.9000 | 103.9000 | 103.2000 | 103.4600 | +16.143% | 9 | 130 | -88.208% |
| 2026-07-28 | 87.7000 | 89.0800 | 87.7000 | 89.0800 | -13.177% | 3 | 132 | -86.304% |
| 2026-07-27 | 96.0000 | 102.6000 | 96.0000 | 102.6000 | -11.399% | 3 | 131 | -88.109% |
| 2026-07-24 | 124.0000 | 124.0000 | 115.8000 | 115.8000 | -11.670% | 2 | 130 | -89.465% |
| 2026-07-23 | 125.0000 | 131.1000 | 125.0000 | 131.1000 | +11.055% | 2 | 132 | -90.694% |
| 2026-07-22 | 118.0500 | 118.0500 | 118.0500 | 118.0500 | -25.379% | 3 | 129 | -89.665% |
| 2026-07-10 | 158.2000 | 158.2000 | 158.2000 | 158.2000 | -11.655% | 2 | 129 | -92.288% |
| 2026-07-09 | 179.0700 | 179.0700 | 179.0700 | 179.0700 | +19.086% | 2 | 129 | -93.187% |
| 2026-07-07 | 150.3700 | 150.3700 | 150.3700 | 150.3700 | -27.030% | 1 | 128 | -91.887% |
| 2026-07-06 | 227.7000 | 227.7000 | 206.0700 | 206.0700 | +0.674% | 2 | 129 | -94.080% |
| 2026-07-01 | 198.0000 | 204.6900 | 198.0000 | 204.6900 | -0.828% | 2 | 129 | -94.040% |
| 2026-06-30 | 206.4000 | 206.4000 | 206.4000 | 206.4000 | +21.770% | 1 | 129 | -94.089% |
| 2026-06-29 | 169.5000 | 169.5000 | 169.5000 | 169.5000 | +11.352% | 3 | 129 | -92.802% |
| 2026-06-26 | 152.2200 | 152.2200 | 152.2200 | 152.2200 | +10.705% | 1 | 130 | -91.985% |
| 2026-06-24 | 137.5000 | 137.5000 | 137.5000 | 137.5000 | -19.638% | 3 | 127 | -91.127% |
| 2026-06-22 | 170.3000 | 171.1000 | 170.3000 | 171.1000 | +5.604% | 2 | 126 | -92.870% |
| 2026-06-18 | 162.8700 | 169.7800 | 162.0200 | 162.0200 | +39.169% | 8 | 128 | -92.470% |
| 2026-06-17 | 118.7500 | 118.7500 | 116.4200 | 116.4200 | +12.212% | 5 | 123 | -89.521% |
| 2026-06-16 | 110.0000 | 110.0000 | 103.7500 | 103.7500 | +1.318% | 2 | 122 | -88.241% |
| 2026-06-15 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | +41.436% | 1 | 121 | -88.086% |
| 2026-06-11 | 69.5000 | 72.4000 | 69.3000 | 72.4000 | +24.292% | 7 | 124 | -83.149% |
| 2026-06-10 | 70.9000 | 70.9000 | 58.2500 | 58.2500 | -37.129% | 8 | 124 | -79.056% |
| 2026-06-08 | 92.6500 | 92.6500 | 92.6500 | 92.6500 | -9.238% | 2 | 125 | -86.832% |
| 2026-06-03 | 102.0800 | 102.0800 | 102.0800 | 102.0800 | +1.775% | 1 | 126 | -88.049% |
| 2026-06-02 | 93.0700 | 102.4500 | 93.0700 | 100.3000 | +8.503% | 9 | 123 | -87.836% |
| 2026-06-01 | 92.4400 | 92.4400 | 92.4400 | 92.4400 | -5.673% | 1 | 123 | -86.802% |
| 2026-05-29 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -20.195% | 2 | 123 | -87.551% |
| 2026-05-28 | 119.9300 | 122.8000 | 119.9300 | 122.8000 | -25.395% | 2 | 121 | -90.065% |
| 2026-05-26 | 149.5800 | 164.6000 | 149.5800 | 164.6000 | +18.162% | 3 | 120 | -92.588% |
| 2026-05-21 | 134.4000 | 139.3000 | 134.4000 | 139.3000 | +2.668% | 2 | 120 | -91.242% |
| 2026-05-20 | 135.6800 | 135.6800 | 135.6800 | 135.6800 | +12.318% | 1 | 120 | -91.008% |
| 2026-05-18 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | -20.380% | 1 | 119 | -89.901% |
| 2026-05-15 | 151.7200 | 151.7200 | 151.7200 | 151.7200 | -8.160% | 28 | 91 | -91.959% |
| 2026-05-14 | 158.6000 | 165.2000 | 158.6000 | 165.2000 | +5.593% | 11 | 91 | -92.615% |
| 2026-05-13 | 156.8500 | 156.8500 | 156.4500 | 156.4500 | +7.822% | 2 | 91 | -92.202% |
| 2026-05-08 | 150.8000 | 150.8000 | 145.1000 | 145.1000 | -1.647% | 13 | 89 | -91.592% |
| 2026-05-07 | 168.5000 | 174.5000 | 145.1300 | 147.5300 | -13.826% | 32 | 62 | -91.730% |
| 2026-05-06 | 168.0000 | 171.2000 | 168.0000 | 171.2000 | -4.704% | 2 | 62 | -92.874% |
| 2026-05-05 | 179.6500 | 179.6500 | 179.6500 | 179.6500 | +11.163% | 1 | 62 | -93.209% |
| 2026-05-04 | 164.3000 | 166.4200 | 161.6100 | 161.6100 | -17.089% | 14 | 58 | -92.451% |
| 2026-04-27 | 194.9200 | 194.9200 | 194.9200 | 194.9200 | -9.968% | 1 | 58 | -93.741% |
| 2026-04-24 | 220.0000 | 220.1000 | 208.3700 | 216.5000 | -0.203% | 14 | 58 | -94.365% |
| 2026-04-23 | 211.4000 | 231.8800 | 211.4000 | 216.9400 | +13.891% | 15 | 47 | -94.376% |
| 2026-04-22 | 187.7000 | 191.1500 | 186.5000 | 190.4800 | +57.032% | 23 | 47 | -93.595% |
| 2026-04-21 | 126.3000 | 126.3000 | 121.3000 | 121.3000 | -8.036% | 2 | 29 | -89.942% |
| 2026-04-17 | 131.9000 | 131.9000 | 131.9000 | 131.9000 | +7.586% | 6 | 28 | -90.751% |
| 2026-04-15 | 122.9000 | 122.9000 | 122.6000 | 122.6000 | +37.367% | 2 | 22 | -90.049% |
| 2026-04-07 | 89.2500 | 89.2500 | 89.2500 | 89.2500 | -0.045% | 1 | 21 | -86.331% |
| 2026-04-02 | 89.2900 | 89.2900 | 89.2900 | 89.2900 | -2.202% | 10 | 25 | -86.337% |
| 2026-04-01 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | +29.743% | 10 | 25 | -86.637% |
| 2026-03-31 | 70.3700 | 70.3700 | 70.3700 | 70.3700 | +11.698% | 1 | 15 | -82.663% |
| 2026-03-30 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -39.277% | 5 | 14 | -80.635% |
| 2026-03-25 | 103.5000 | 103.7500 | 103.5000 | 103.7500 | +34.740% | 2 | 14 | -88.241% |
| 2026-02-26 | 75.4000 | 77.0000 | 75.4000 | 77.0000 | +13.069% | 5 | 13 | -84.156% |
| 2026-02-19 | 68.9000 | 68.9000 | 68.1000 | 68.1000 | -5.939% | 3 | 8 | -82.085% |
| 2026-02-11 | 72.0000 | 72.5000 | 71.9800 | 72.4000 | 0.000% | 10 | 5 | -83.149% |