GEV270115C01070000
GEV Jan 15 2027 1070.00 Call
optionOPRA
EODOct 29, 2026
24.10USD+0.795%(+0.19)5Vol86OI
GEV270115C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.10 | 30.10 | 24.10 | 24.10 | +0.795% | 5 | 84 | 0.000% |
| 2026-10-28 | 23.91 | 23.91 | 23.91 | 23.91 | +18.366% | 2 | 82 | +0.795% |
| 2026-10-26 | 17.00 | 20.20 | 17.00 | 20.20 | +44.803% | 5 | 83 | +19.307% |
| 2026-10-23 | 15.00 | 16.00 | 13.95 | 13.95 | -16.216% | 5 | 81 | +72.760% |
| 2026-10-22 | 23.80 | 23.80 | 16.65 | 16.65 | -58.375% | 14 | 70 | +44.745% |
| 2026-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | +32.802% | 1 | 69 | -39.750% |
| 2026-10-20 | 30.91 | 30.91 | 30.12 | 30.12 | -8.727% | 2 | 68 | -19.987% |
| 2026-10-19 | 36.42 | 36.55 | 33.00 | 33.00 | -19.747% | 3 | 68 | -26.970% |
| 2026-10-15 | 30.00 | 41.12 | 30.00 | 41.12 | -8.825% | 2 | 69 | -41.391% |
| 2026-10-14 | 45.10 | 45.10 | 45.10 | 45.10 | -34.638% | 1 | 69 | -46.563% |
| 2026-10-12 | 70.35 | 70.35 | 69.00 | 69.00 | -6.757% | 2 | 70 | -65.072% |
| 2026-10-09 | 70.47 | 74.00 | 70.25 | 74.00 | -21.668% | 3 | 68 | -67.432% |
| 2026-10-06 | 100.00 | 100.00 | 92.00 | 94.47 | +64.039% | 12 | 57 | -74.489% |
| 2026-09-28 | 57.59 | 57.59 | 57.59 | 57.59 | +0.157% | 1 | 58 | -58.152% |
| 2026-09-25 | 57.50 | 57.50 | 57.50 | 57.50 | -0.174% | 1 | 59 | -58.087% |
| 2026-09-24 | 58.00 | 58.00 | 57.60 | 57.60 | -3.727% | 4 | 57 | -58.160% |
| 2026-09-23 | 59.60 | 59.86 | 59.60 | 59.83 | +5.520% | 12 | 59 | -59.719% |
| 2026-09-18 | 57.90 | 57.90 | 56.70 | 56.70 | +0.496% | 4 | 60 | -57.496% |
| 2026-09-17 | 62.95 | 62.95 | 56.42 | 56.42 | +44.667% | 5 | 63 | -57.285% |
| 2026-09-14 | 44.48 | 44.48 | 39.00 | 39.00 | -44.286% | 11 | 65 | -38.205% |
| 2026-09-03 | 70.00 | 70.00 | 70.00 | 70.00 | +23.631% | 1 | 65 | -65.571% |
| 2026-09-02 | 56.62 | 56.62 | 56.62 | 56.62 | +18.452% | 1 | 64 | -57.436% |
| 2026-09-01 | 47.40 | 47.80 | 47.40 | 47.80 | -37.435% | 8 | 63 | -49.582% |
| 2026-08-27 | 75.63 | 76.40 | 75.60 | 76.40 | -5.597% | 30 | 74 | -68.455% |
| 2026-08-25 | 83.41 | 83.41 | 80.93 | 80.93 | +7.835% | 2 | 74 | -70.221% |
| 2026-08-24 | 75.05 | 75.05 | 75.05 | 75.05 | -27.558% | 1 | 75 | -67.888% |
| 2026-08-19 | 104.00 | 104.00 | 103.60 | 103.60 | -16.586% | 3 | 74 | -76.737% |
| 2026-08-18 | 124.20 | 124.20 | 124.20 | 124.20 | -0.241% | 1 | 74 | -80.596% |
| 2026-08-11 | 124.50 | 124.50 | 124.50 | 124.50 | -9.965% | 2 | 74 | -80.643% |
| 2026-08-04 | 138.28 | 138.28 | 138.28 | 138.28 | +3.348% | 1 | 75 | -82.572% |
| 2026-07-31 | 133.80 | 133.80 | 133.80 | 133.80 | +41.438% | 1 | 75 | -81.988% |
| 2026-07-29 | 97.77 | 97.77 | 94.60 | 94.60 | -18.095% | 2 | 73 | -74.524% |
| 2026-07-28 | 109.10 | 115.50 | 109.00 | 115.50 | -21.589% | 4 | 70 | -79.134% |
| 2026-07-27 | 147.30 | 147.30 | 147.30 | 147.30 | -16.378% | 2 | 70 | -83.639% |
| 2026-07-13 | 176.15 | 176.15 | 176.15 | 176.15 | -8.636% | 6 | 70 | -86.318% |
| 2026-07-07 | 181.50 | 192.80 | 181.50 | 192.80 | -25.378% | 2 | 70 | -87.500% |
| 2026-06-30 | 258.36 | 258.37 | 258.36 | 258.37 | +47.429% | 2 | 69 | -90.672% |
| 2026-06-26 | 175.25 | 175.25 | 175.25 | 175.25 | -1.490% | 1 | 68 | -86.248% |
| 2026-06-24 | 178.60 | 178.60 | 177.90 | 177.90 | -0.836% | 4 | 70 | -86.453% |
| 2026-06-23 | 174.50 | 179.40 | 174.50 | 179.40 | -17.669% | 5 | 68 | -86.566% |
| 2026-06-22 | 224.69 | 224.69 | 217.90 | 217.90 | +125.803% | 6 | 70 | -88.940% |
| 2026-06-11 | 96.50 | 96.50 | 96.50 | 96.50 | +16.265% | 1 | 69 | -75.026% |
| 2026-06-10 | 83.00 | 83.00 | 83.00 | 83.00 | -27.320% | 1 | 69 | -70.964% |
| 2026-06-08 | 117.00 | 117.00 | 114.20 | 114.20 | -1.211% | 8 | 61 | -78.897% |
| 2026-06-04 | 115.60 | 115.60 | 115.60 | 115.60 | -9.546% | 1 | 62 | -79.152% |
| 2026-06-03 | 127.80 | 127.80 | 127.80 | 127.80 | +7.939% | 1 | 61 | -81.142% |
| 2026-06-01 | 118.40 | 118.40 | 118.40 | 118.40 | -7.064% | 1 | 60 | -79.645% |
| 2026-05-29 | 127.40 | 127.40 | 127.40 | 127.40 | -27.469% | 1 | 60 | -81.083% |
| 2026-05-27 | 175.65 | 175.65 | 175.65 | 175.65 | -9.575% | 1 | 59 | -86.280% |
| 2026-05-26 | 194.25 | 194.25 | 194.25 | 194.25 | +11.261% | 2 | 59 | -87.593% |
| 2026-05-21 | 174.59 | 174.59 | 174.59 | 174.59 | +16.084% | 1 | 59 | -86.196% |
| 2026-05-18 | 150.40 | 150.40 | 150.40 | 150.40 | -19.313% | 1 | 59 | -83.976% |
| 2026-05-15 | 186.40 | 186.40 | 186.40 | 186.40 | -2.561% | 5 | 54 | -87.071% |
| 2026-05-12 | 191.30 | 191.30 | 191.30 | 191.30 | -1.162% | 5 | 55 | -87.402% |
| 2026-05-11 | 194.65 | 194.65 | 193.55 | 193.55 | +10.474% | 2 | 54 | -87.548% |
| 2026-05-08 | 186.20 | 186.20 | 175.20 | 175.20 | -10.158% | 17 | 54 | -86.244% |
| 2026-05-07 | 195.01 | 195.01 | 195.01 | 195.01 | -3.077% | 10 | 51 | -87.642% |
| 2026-05-01 | 205.20 | 205.20 | 201.20 | 201.20 | -19.920% | 22 | 50 | -88.022% |
| 2026-04-27 | 251.25 | 251.25 | 251.25 | 251.25 | -4.819% | 1 | 50 | -90.408% |
| 2026-04-24 | 263.97 | 263.97 | 263.97 | 263.97 | -2.490% | 1 | 50 | -90.870% |
| 2026-04-23 | 270.71 | 270.71 | 270.71 | 270.71 | +27.874% | 1 | 50 | -91.097% |
| 2026-04-22 | 211.70 | 211.70 | 211.70 | 211.70 | +38.511% | 1 | 50 | -88.616% |
| 2026-04-13 | 152.69 | 152.84 | 152.69 | 152.84 | +3.543% | 10 | 49 | -84.232% |
| 2026-04-09 | 147.61 | 147.61 | 147.61 | 147.61 | +50.469% | 1 | 44 | -83.673% |
| 2026-03-03 | 98.10 | 98.10 | 98.10 | 98.10 | +20.977% | 1 | 43 | -75.433% |
| 2026-02-18 | 81.09 | 81.09 | 81.09 | 81.09 | -4.149% | 2 | 43 | -70.280% |
| 2026-02-13 | 84.90 | 84.97 | 84.60 | 84.60 | -7.531% | 10 | 39 | -71.513% |
| 2026-02-11 | 88.70 | 91.49 | 88.70 | 91.49 | +16.771% | 21 | 39 | -73.658% |
| 2026-02-10 | 78.20 | 78.35 | 78.20 | 78.35 | -8.255% | 2 | 18 | -69.241% |
| 2026-02-09 | 77.18 | 85.60 | 77.18 | 85.40 | +27.558% | 19 | 19 | -71.780% |
| 2026-02-06 | 67.50 | 67.50 | 66.95 | 66.95 | +14.621% | 8 | 15 | -64.003% |
| 2026-02-05 | 58.40 | 58.60 | 58.40 | 58.41 | +0.881% | 9 | 11 | -58.740% |
| 2026-02-02 | 57.20 | 57.90 | 57.20 | 57.90 | +18.163% | 3 | 5 | -58.377% |
| 2026-01-30 | 49.00 | 49.00 | 49.00 | 49.00 | +58.576% | 2 | 5 | -50.816% |
| 2026-01-12 | 30.90 | 30.90 | 30.90 | 30.90 | -31.637% | 2 | 3 | -22.006% |
| 2026-01-05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 1 | 1 | -46.681% |