GEV261218P00730000
GEV Dec 18 2026 730.00 Put
optionOPRA
EODOct 29, 2026
10.79USD-6.580%(-0.76)33Vol199OI
GEV261218P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8700 | 13.2100 | 10.7900 | 10.7900 | -6.580% | 33 | 179 | 0.000% |
| 2026-10-28 | 14.7000 | 17.5000 | 11.4500 | 11.5500 | -12.830% | 31 | 166 | -6.580% |
| 2026-10-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -26.796% | 1 | 166 | -18.566% |
| 2026-10-26 | 23.7000 | 23.7000 | 18.1000 | 18.1000 | -43.437% | 6 | 165 | -40.387% |
| 2026-10-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.929% | 3 | 165 | -66.281% |
| 2026-10-22 | 18.0000 | 32.3000 | 18.0000 | 32.3000 | +238.574% | 57 | 147 | -66.594% |
| 2026-10-21 | 10.1400 | 10.1400 | 9.5400 | 9.5400 | -30.870% | 3 | 147 | +13.103% |
| 2026-10-20 | 11.6400 | 13.8000 | 11.5000 | 13.8000 | +30.189% | 4 | 144 | -21.812% |
| 2026-10-19 | 10.2800 | 11.9000 | 10.2500 | 10.6000 | +8.163% | 15 | 141 | +1.792% |
| 2026-10-16 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | -26.038% | 2 | 140 | +10.102% |
| 2026-10-15 | 14.0800 | 16.2600 | 13.2500 | 13.2500 | +27.159% | 3 | 139 | -18.566% |
| 2026-10-14 | 5.4500 | 10.4200 | 5.4400 | 10.4200 | +78.425% | 68 | 88 | +3.551% |
| 2026-10-13 | 5.8000 | 5.8400 | 5.7900 | 5.8400 | +27.233% | 4 | 88 | +84.760% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.5900 | 4.5900 | -37.973% | 2 | 87 | +135.076% |
| 2026-10-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +14.729% | 3 | 87 | +45.811% |
| 2026-10-07 | 5.9400 | 6.4500 | 5.9400 | 6.4500 | +32.444% | 7 | 84 | +67.287% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -28.382% | 4 | 86 | +121.561% |
| 2026-10-05 | 7.1800 | 7.1800 | 6.6400 | 6.8000 | -36.803% | 4 | 86 | +58.676% |
| 2026-09-29 | 11.2700 | 12.3000 | 10.7600 | 10.7600 | -8.814% | 13 | 95 | +0.279% |
| 2026-09-25 | 12.4000 | 12.4000 | 11.8000 | 11.8000 | -9.231% | 6 | 94 | -8.559% |
| 2026-09-24 | 13.4200 | 13.4200 | 13.0000 | 13.0000 | +0.775% | 4 | 93 | -17.000% |
| 2026-09-21 | 13.2500 | 13.2500 | 12.9000 | 12.9000 | -25.000% | 3 | 91 | -16.357% |
| 2026-09-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -35.821% | 1 | 90 | -37.267% |
| 2026-09-14 | 24.9300 | 26.8000 | 24.9300 | 26.8000 | +70.701% | 2 | 88 | -59.739% |
| 2026-09-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -11.798% | 1 | 89 | -31.274% |
| 2026-09-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -11.399% | 1 | 90 | -39.382% |
| 2026-09-03 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -2.191% | 1 | 90 | -46.292% |
| 2026-09-02 | 20.8800 | 20.9800 | 20.0500 | 20.5400 | -25.036% | 4 | 89 | -47.468% |
| 2026-09-01 | 27.5000 | 27.5000 | 27.4000 | 27.4000 | +6.906% | 2 | 87 | -60.620% |
| 2026-08-31 | 25.3100 | 25.6300 | 25.3100 | 25.6300 | +27.196% | 2 | 86 | -57.901% |
| 2026-08-28 | 20.0000 | 20.1500 | 20.0000 | 20.1500 | +8.450% | 2 | 85 | -46.452% |
| 2026-08-27 | 19.1900 | 19.3000 | 18.5800 | 18.5800 | -7.562% | 4 | 88 | -41.927% |
| 2026-08-26 | 20.3000 | 20.3000 | 20.1000 | 20.1000 | -15.368% | 5 | 85 | -46.318% |
| 2026-08-25 | 23.3900 | 23.7500 | 23.3900 | 23.7500 | +6.982% | 3 | 85 | -54.568% |
| 2026-08-20 | 22.5000 | 22.5000 | 22.2000 | 22.2000 | +39.623% | 3 | 83 | -51.396% |
| 2026-08-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -26.796% | 1 | 84 | -32.138% |
| 2026-08-11 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -27.358% | 1 | 83 | -50.322% |
| 2026-08-04 | 29.6000 | 30.0800 | 29.6000 | 29.9000 | -41.964% | 4 | 83 | -63.913% |
| 2026-07-29 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | +5.143% | 1 | 82 | -79.057% |
| 2026-07-28 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +20.098% | 1 | 83 | -77.980% |
| 2026-07-27 | 42.0000 | 42.0000 | 40.8000 | 40.8000 | +10.270% | 47 | 48 | -73.554% |
| 2026-07-23 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +7.433% | 1 | 48 | -70.838% |
| 2026-07-20 | 33.7900 | 34.4400 | 33.7900 | 34.4400 | -10.313% | 2 | 47 | -68.670% |
| 2026-07-17 | 37.6000 | 38.8000 | 37.6000 | 38.4000 | +38.879% | 31 | 33 | -71.901% |
| 2026-07-01 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +10.600% | 10 | 28 | -60.976% |
| 2026-06-30 | 25.1000 | 25.7000 | 25.0000 | 25.0000 | -16.667% | 8 | 24 | -56.840% |
| 2026-06-25 | 29.4000 | 30.0000 | 29.4000 | 30.0000 | +5.079% | 2 | 24 | -64.033% |
| 2026-06-24 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -25.066% | 1 | 25 | -62.207% |
| 2026-06-16 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -15.145% | 3 | 25 | -71.680% |
| 2026-06-15 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -10.200% | 10 | 15 | -75.969% |
| 2026-06-12 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -12.587% | 1 | 16 | -78.420% |
| 2026-06-11 | 55.6000 | 57.2000 | 55.6000 | 57.2000 | -3.704% | 2 | 16 | -81.136% |
| 2026-06-09 | 52.4500 | 59.4000 | 52.4500 | 59.4000 | +18.327% | 9 | 17 | -81.835% |
| 2026-06-05 | 50.0000 | 50.2000 | 50.0000 | 50.2000 | +28.356% | 2 | 17 | -78.506% |
| 2026-05-04 | 39.4000 | 39.4000 | 39.1100 | 39.1100 | -2.103% | 3 | 16 | -72.411% |
| 2026-04-28 | 40.2500 | 40.4500 | 39.7400 | 39.9500 | +2.699% | 30 | 16 | -72.991% |
| 2026-04-27 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -25.975% | 5 | 14 | -72.262% |
| 2026-04-20 | 52.0000 | 52.8000 | 52.0000 | 52.5500 | -0.662% | 17 | 19 | -79.467% |
| 2026-04-15 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -30.395% | 5 | 8 | -79.603% |
| 2026-04-01 | 75.8000 | 76.0000 | 75.8000 | 76.0000 | +11.306% | 2 | 3 | -85.803% |
| 2026-03-25 | 68.7000 | 68.7000 | 68.2800 | 68.2800 | -23.384% | 2 | 3 | -84.197% |
| 2026-02-26 | 89.2000 | 89.2000 | 89.1200 | 89.1200 | -41.828% | 2 | 2 | -87.893% |
| 2025-12-29 | 154.0000 | 154.0000 | 153.2000 | 153.2000 | +0.459% | 2 | 2 | -92.957% |
| 2025-12-26 | 153.2000 | 153.2000 | 152.5000 | 152.5000 | 0.000% | 2 | 1 | -92.925% |