GEV261218P00540000
GEV Dec 18 2026 540.00 Put
optionOPRA
EODOct 29, 2026
0.90USD-26.230%(-0.32)47Vol142OI
GEV261218P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -26.230% | 47 | 101 | 0.000% |
| 2026-10-28 | 1.1500 | 1.2300 | 1.0700 | 1.2200 | +38.636% | 50 | 100 | -26.230% |
| 2026-10-27 | 2.5700 | 2.5700 | 0.8700 | 0.8800 | -53.684% | 25 | 80 | +2.273% |
| 2026-10-23 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -17.391% | 3 | 79 | -52.632% |
| 2026-10-22 | 1.6500 | 2.3600 | 1.6500 | 2.3000 | +259.375% | 20 | 75 | -60.870% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.6400 | 0.6400 | -39.048% | 8 | 73 | +40.625% |
| 2026-10-20 | 1.0000 | 1.0700 | 0.9200 | 1.0500 | +20.690% | 22 | 70 | -14.286% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 1 | 71 | +3.448% |
| 2026-10-15 | 1.1000 | 1.2000 | 0.9500 | 0.9600 | +21.519% | 6 | 71 | -6.250% |
| 2026-10-07 | 0.7900 | 0.8800 | 0.7900 | 0.7900 | -53.801% | 4 | 72 | +13.924% |
| 2026-09-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +33.594% | 1 | 72 | -47.368% |
| 2026-09-29 | 1.2300 | 1.3300 | 1.2300 | 1.2800 | +6.667% | 8 | 72 | -29.688% |
| 2026-09-28 | 1.3000 | 1.4700 | 1.1800 | 1.2000 | -3.226% | 8 | 70 | -25.000% |
| 2026-09-25 | 1.2500 | 1.2900 | 1.1300 | 1.2400 | +9.735% | 17 | 70 | -27.419% |
| 2026-09-24 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -29.375% | 60 | 44 | -20.354% |
| 2026-09-23 | 1.2500 | 1.6000 | 1.2200 | 1.6000 | +25.984% | 12 | 42 | -43.750% |
| 2026-09-22 | 1.6200 | 1.6200 | 1.2200 | 1.2700 | -31.720% | 3 | 44 | -29.134% |
| 2026-09-18 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | -16.216% | 2 | 42 | -51.613% |
| 2026-09-16 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -20.430% | 2 | 43 | -59.459% |
| 2026-09-14 | 2.6900 | 2.8500 | 2.6200 | 2.7900 | +83.553% | 8 | 42 | -67.742% |
| 2026-09-08 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -25.123% | 4 | 45 | -40.789% |
| 2026-09-04 | 1.7000 | 2.0300 | 1.7000 | 2.0300 | -8.145% | 37 | 53 | -55.665% |
| 2026-09-03 | 2.2000 | 2.2300 | 2.1800 | 2.2100 | -17.844% | 16 | 40 | -59.276% |
| 2026-09-02 | 2.5000 | 2.7000 | 2.5000 | 2.6900 | -4.270% | 18 | 30 | -66.543% |
| 2026-09-01 | 2.7300 | 2.8500 | 2.7300 | 2.8100 | -17.836% | 10 | 27 | -67.972% |
| 2026-08-31 | 2.7000 | 3.4200 | 2.6800 | 3.4200 | -2.564% | 29 | 22 | -73.684% |
| 2026-08-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +19.795% | 1 | 23 | -74.359% |
| 2026-08-21 | 3.0200 | 3.0500 | 2.9300 | 2.9300 | +17.200% | 4 | 21 | -69.283% |
| 2026-08-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -57.627% | 5 | 19 | -64.000% |
| 2026-08-05 | 6.7900 | 6.7900 | 5.9000 | 5.9000 | -23.377% | 8 | 17 | -84.746% |
| 2026-07-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -39.130% | 1 | 17 | -88.312% |
| 2026-07-30 | 9.7700 | 12.6500 | 9.7700 | 12.6500 | +54.457% | 8 | 13 | -92.885% |
| 2026-07-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.607% | 5 | 16 | -89.011% |
| 2026-07-21 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.059% | 1 | 16 | -89.078% |
| 2026-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.966% | 1 | 15 | -89.412% |
| 2026-06-25 | 7.0000 | 7.6600 | 7.0000 | 7.6600 | -12.156% | 2 | 14 | -88.251% |
| 2026-06-23 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -29.106% | 1 | 13 | -89.679% |
| 2026-05-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.550% | 1 | 12 | -92.683% |
| 2026-04-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -55.167% | 2 | 12 | -93.309% |
| 2026-02-26 | 29.1000 | 30.0000 | 29.1000 | 30.0000 | +1.695% | 4 | 12 | -97.000% |
| 2026-02-25 | 29.3500 | 29.5000 | 29.3500 | 29.5000 | -18.056% | 2 | 11 | -96.949% |
| 2026-02-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -7.692% | 1 | 11 | -97.500% |
| 2026-02-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +7.143% | 1 | 11 | -97.692% |
| 2026-02-11 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -27.200% | 1 | 11 | -97.527% |
| 2026-02-05 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +11.111% | 1 | 10 | -98.200% |
| 2026-01-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -24.255% | 1 | 10 | -98.000% |
| 2026-01-22 | 60.0000 | 60.4000 | 59.2000 | 59.4100 | +15.741% | 8 | 10 | -98.485% |
| 2026-01-20 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -21.031% | 1 | 8 | -98.247% |
| 2026-01-12 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +14.035% | 1 | 8 | -98.615% |
| 2025-12-31 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -3.390% | 5 | 4 | -98.421% |
| 2025-12-26 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -2.640% | 2 | 4 | -98.475% |
| 2025-12-23 | 61.4000 | 61.4000 | 60.6000 | 60.6000 | -24.907% | 2 | 2 | -98.515% |
| 2025-12-02 | 81.2000 | 81.2000 | 80.7000 | 80.7000 | 0.000% | 2 | 1 | -98.885% |