GEV261218C00420000
GEV Dec 18 2026 420.00 Call
optionOPRA
EODOct 26, 2026
410.81USD-19.132%(-97.19)6Vol36OI
GEV261218C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 410.71 | 410.81 | 410.71 | 410.81 | -19.132% | 6 | 30 | 0.000% |
| 2026-10-16 | 508.00 | 508.00 | 508.00 | 508.00 | -6.302% | 1 | 30 | -19.132% |
| 2026-09-29 | 541.56 | 542.17 | 541.56 | 542.17 | +17.175% | 2 | 30 | -24.229% |
| 2026-02-27 | 462.80 | 462.80 | 462.70 | 462.70 | +8.881% | 2 | 30 | -11.215% |
| 2026-02-18 | 424.96 | 424.96 | 424.96 | 424.96 | +37.791% | 15 | 30 | -3.330% |
| 2026-01-27 | 308.41 | 308.41 | 308.41 | 308.41 | 0.000% | 15 | 15 | +33.203% |