GEV261218C01130000
GEV Dec 18 2026 1130.00 Call
optionOPRA
EODOct 21, 2026
17.60USD+16.556%(+2.50)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1130
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.04 | -12.61% | 5 | 16 |
| Nov 6, 2026 | 6d | $13.81 | -18.81% | 1 | 0 |
| Nov 13, 2026 | 13d | $3.62 | -24.11% | 1 | 4 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $4.25 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 48d | $17.60 | +16.56% | 1 | 7 |
| Jan 15, 2027 | 76d | $20.00 | +35.78% | 1 | 89 |
| Apr 16, 2027 | 167d | $47.35 | +31.53% | 3 | 14 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 C | $14.00 | -16.17% | 24 | 136 | OTM |
| 1080 C | $12.60 | +26.00% | 12 | 140 | OTM |
| 1090 C | $11.00 | -21.43% | 5 | 170 | OTM |
| 1100 C | $10.86 | +9.37% | 45 | 813 | OTM |
| 1110 C | $12.10 | +12.04% | 2 | 9 | OTM |
| 1120 C | $8.84 | +12.04% | 43 | 396 | OTM |
| 1130 C | $17.60 | +16.56% | 1 | 7 | OTM |
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |