Dark

GEV20261218C1200
GEV Dec 18 2026 1200.00 Call (GEV261218C01200000)
option OPRA

EOD

Sep 11, 2026

27.60+14.050%(+3.40)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.8000	29.8000	27.4000	27.6000	+14.050%	44	264	0.000%
2026-09-10	24.9200	24.9200	24.2000	24.2000	-19.521%	3	263	+14.050%
2026-09-09	34.7000	35.1000	29.9000	30.0700	-13.343%	29	264	-8.214%
2026-09-08	32.5400	34.7000	32.5000	34.7000	+22.572%	6	250	-20.461%
2026-09-04	29.8100	29.8100	28.0000	28.3100	-4.680%	14	245	-2.508%
2026-09-03	26.0000	29.7500	21.8000	29.7000	+19.134%	6	245	-7.071%
2026-09-02	23.5000	24.9300	23.5000	24.9300	+20.203%	5	244	+10.710%
2026-09-01	18.6000	21.8000	17.8500	20.7400	-5.297%	25	246	+33.076%
2026-08-31	20.5100	21.9000	19.5000	21.9000	-17.202%	16	254	+26.027%
2026-08-28	33.0000	33.0000	26.0000	26.4500	-22.886%	20	251	+4.348%
2026-08-27	43.0100	43.0100	34.3000	34.3000	-7.297%	9	255	-19.534%
2026-08-26	31.5800	37.0000	31.5800	37.0000	+16.609%	64	249	-25.405%
2026-08-25	35.2100	35.9300	31.7300	31.7300	-9.627%	14	221	-13.016%
2026-08-24	37.7000	37.7000	34.1800	35.1100	-17.871%	48	220	-21.390%
2026-08-21	45.0000	45.0000	41.6500	42.7500	-1.724%	7	200	-35.439%
2026-08-20	52.1000	52.1000	43.0000	43.5000	-17.847%	6	197	-36.552%
2026-08-19	60.0000	60.0000	49.4000	52.9500	-12.566%	27	195	-47.875%
2026-08-18	73.4000	73.4000	59.6000	60.5600	-40.040%	12	196	-54.425%
2026-08-17	88.3500	101.0000	88.3500	101.0000	+21.467%	13	197	-72.673%
2026-08-14	82.2400	90.3300	82.2400	83.1500	-5.242%	5	188	-66.807%
2026-08-13	87.7500	87.7500	87.7500	87.7500	+13.007%	1	187	-68.547%
2026-08-12	80.8000	80.8000	77.6500	77.6500	+14.191%	2	187	-64.456%
2026-08-11	76.1900	79.8500	68.0000	68.0000	+0.443%	22	185	-59.412%
2026-08-10	69.3900	69.3900	67.7000	67.7000	-0.441%	7	184	-59.232%
2026-08-07	65.0000	68.2000	65.0000	68.0000	-27.195%	8	184	-59.412%
2026-08-05	91.7000	93.4000	91.7000	93.4000	+7.443%	2	179	-70.450%
2026-08-04	90.9800	90.9800	83.2300	86.9300	+11.449%	7	179	-68.250%
2026-08-03	73.8000	78.0000	73.8000	78.0000	-2.243%	2	181	-64.615%
2026-07-31	88.2200	88.2200	79.0000	79.7900	+10.743%	9	180	-65.409%
2026-07-30	73.0000	80.0000	72.0500	72.0500	+27.748%	10	181	-61.693%
2026-07-29	64.7500	64.7500	56.4000	56.4000	-19.852%	4	181	-51.064%
2026-07-28	66.7800	70.3700	60.7000	70.3700	-18.079%	18	181	-60.779%
2026-07-27	91.9500	92.3500	71.6800	85.9000	-5.051%	14	179	-67.870%
2026-07-24	105.0000	105.0000	90.4700	90.4700	-16.702%	6	175	-69.493%
2026-07-23	88.5000	108.6100	88.5000	108.6100	+26.291%	10	175	-74.588%
2026-07-22	105.2000	105.2000	86.0000	86.0000	-34.848%	25	180	-67.907%
2026-07-21	136.1000	136.3000	132.0000	132.0000	+3.286%	31	179	-79.091%
2026-07-20	127.8000	127.8000	127.8000	127.8000	+5.012%	1	159	-78.404%
2026-07-17	117.4600	124.2000	117.4600	121.7000	+8.178%	5	158	-77.321%
2026-07-16	112.5000	112.5000	112.5000	112.5000	-5.526%	1	157	-75.467%
2026-07-15	111.0000	119.0800	97.2000	119.0800	-2.393%	6	157	-76.822%
2026-07-14	125.9000	128.9000	122.0000	122.0000	+5.445%	4	156	-77.377%
2026-07-13	128.0500	128.0500	115.7000	115.7000	-16.414%	6	156	-76.145%
2026-07-10	130.0000	138.4200	130.0000	138.4200	+2.647%	2	159	-80.061%
2026-07-09	147.4300	147.4300	134.8500	134.8500	-6.354%	3	158	-79.533%
2026-07-08	144.0000	144.0000	144.0000	144.0000	+3.919%	1	159	-80.833%
2026-07-07	116.9200	138.5700	116.9200	138.5700	-20.238%	2	158	-80.082%
2026-07-06	175.6100	197.4300	173.7300	173.7300	+14.447%	10	159	-84.113%
2026-07-02	150.8000	151.8000	144.8000	151.8000	-10.018%	5	159	-81.818%
2026-07-01	161.9000	174.5000	161.9000	168.7000	-8.732%	4	159	-83.640%
2026-06-30	158.8000	184.8400	158.8000	184.8400	+32.029%	40	161	-85.068%
2026-06-29	109.0000	140.0000	109.0000	140.0000	+23.708%	17	183	-80.286%
2026-06-26	117.5000	117.5000	113.1700	113.1700	-11.951%	15	189	-75.612%
2026-06-25	133.0300	135.8100	115.4300	128.5300	+16.159%	15	190	-78.526%
2026-06-24	110.6500	110.6500	110.6500	110.6500	+0.728%	1	183	-75.056%
2026-06-23	111.9200	111.9200	106.3500	109.8500	-26.889%	5	183	-74.875%
2026-06-22	145.7500	150.2500	143.0000	150.2500	+12.211%	6	180	-81.631%
2026-06-18	136.3400	141.0000	131.4600	133.9000	+17.974%	8	177	-79.388%
2026-06-17	91.7000	113.5000	91.7000	113.5000	+31.671%	57	177	-75.683%
2026-06-16	85.9500	88.4500	85.2500	86.2000	+7.656%	38	177	-67.981%
2026-06-15	74.8800	80.0700	74.7900	80.0700	+42.044%	24	178	-65.530%
2026-06-11	53.5000	56.3700	53.5000	56.3700	+28.114%	8	193	-51.038%
2026-06-10	50.0000	50.0000	43.6000	44.0000	-26.298%	28	190	-37.273%
2026-06-09	63.4000	63.4000	53.5900	59.7000	-12.847%	25	186	-53.769%
2026-06-05	74.1600	74.1600	68.5000	68.5000	-9.868%	6	173	-59.708%
2026-06-04	74.3500	76.0000	73.1700	76.0000	-7.000%	6	172	-63.684%
2026-06-03	81.7000	84.7800	81.7000	81.7200	+2.599%	22	170	-66.226%
2026-06-02	77.4000	79.6500	77.4000	79.6500	+4.803%	3	169	-65.348%
2026-06-01	76.0000	76.5000	75.0900	76.0000	-3.797%	23	168	-63.684%
2026-05-29	93.0000	93.0000	79.0000	79.0000	-22.549%	15	157	-65.063%
2026-05-28	98.0000	102.0000	94.5000	102.0000	-10.132%	5	152	-72.941%
2026-05-27	107.7300	119.0000	107.7300	113.5000	-13.332%	10	154	-75.683%
2026-05-26	133.0000	133.0000	130.5500	130.9600	+14.877%	5	151	-78.925%
2026-05-22	114.0000	114.0000	114.0000	114.0000	+0.485%	1	151	-75.789%
2026-05-20	113.4500	113.4500	113.4500	113.4500	+9.879%	1	152	-75.672%
2026-05-19	103.8000	104.2000	103.2500	103.2500	+3.250%	24	151	-73.269%
2026-05-18	112.9200	112.9200	100.0000	100.0000	-18.825%	5	151	-72.400%
2026-05-15	123.1900	123.1900	123.1900	123.1900	-7.146%	1	151	-77.596%
2026-05-14	135.5300	135.5300	132.6700	132.6700	+3.511%	4	151	-79.197%
2026-05-12	127.5500	129.6000	121.0000	128.1700	-5.792%	6	148	-78.466%
2026-05-11	119.6000	136.0500	119.6000	136.0500	+14.117%	12	148	-79.713%
2026-05-08	130.1000	130.1000	119.2200	119.2200	-7.567%	10	153	-76.850%
2026-05-07	145.0000	145.0000	128.9800	128.9800	-16.787%	3	148	-78.601%
2026-05-06	154.6000	155.0000	154.6000	155.0000	+1.188%	2	146	-82.194%
2026-05-05	153.1800	153.1800	153.1800	153.1800	+9.336%	1	145	-81.982%
2026-05-04	140.1000	140.1000	140.1000	140.1000	-0.021%	1	145	-80.300%
2026-05-01	137.7000	140.1300	137.7000	140.1300	-7.199%	9	144	-80.304%
2026-04-30	142.8000	151.0000	142.8000	151.0000	+13.449%	2	144	-81.722%
2026-04-29	156.3100	156.3100	133.1000	133.1000	-8.207%	7	144	-79.264%
2026-04-28	143.6500	150.0000	143.6500	145.0000	-13.690%	5	143	-80.966%
2026-04-27	168.0000	168.0000	168.0000	168.0000	-7.880%	1	141	-83.571%
2026-04-24	182.3700	182.3700	182.3700	182.3700	+12.972%	3	141	-84.866%
2026-04-22	159.5000	170.4000	157.8000	161.4300	+53.319%	85	141	-82.903%
2026-04-21	108.9000	109.4000	105.2900	105.2900	+1.631%	12	152	-73.787%
2026-04-20	106.5500	106.9000	103.6000	103.6000	-5.474%	20	150	-73.359%
2026-04-17	103.4500	109.6000	101.7000	109.6000	+13.106%	25	149	-74.818%
2026-04-16	102.1000	102.1000	95.1400	96.9000	-6.241%	108	149	-71.517%
2026-04-15	103.3500	103.3500	103.3500	103.3500	+0.437%	10	185	-73.295%
2026-04-14	99.2600	104.7400	99.2600	102.9000	+1.081%	57	194	-73.178%
2026-04-13	101.8000	101.8000	101.8000	101.8000	-2.209%	30	240	-72.888%
2026-04-10	100.8700	104.1000	100.8700	104.1000	+11.396%	7	270	-73.487%
2026-04-09	88.0000	93.9000	88.0000	93.4500	+14.494%	6	270	-70.465%
2026-04-08	88.7100	88.7100	80.6500	81.6200	+15.938%	20	270	-66.185%
2026-04-07	65.5800	70.5500	65.5800	70.4000	-1.401%	132	250	-60.795%
2026-04-06	73.4000	73.4000	70.3600	71.4000	-2.058%	101	156	-61.345%
2026-04-02	66.9000	73.8000	66.5500	72.9000	-2.148%	161	231	-62.140%
2026-04-01	69.0100	74.5000	69.0100	74.5000	+23.857%	12	231	-62.953%
2026-03-31	59.6000	62.0000	59.6000	60.1500	+19.109%	28	227	-54.115%
2026-03-30	52.5000	53.2000	50.3000	50.5000	-23.194%	260	218	-45.347%
2026-03-27	65.7500	65.7500	65.7500	65.7500	-11.149%	1	29	-58.023%
2026-03-26	72.5400	74.0000	72.5400	74.0000	-13.450%	30	30	-62.703%
2026-03-25	85.7300	86.0000	85.5000	85.5000	+28.417%	32	50	-67.719%
2026-03-23	75.0000	77.0600	66.5800	66.5800	+17.425%	8	20	-58.546%
2026-03-13	56.7000	56.7000	56.7000	56.7000	-8.842%	1	21	-51.323%
2026-02-26	61.4000	62.2000	61.4000	62.2000	+4.679%	20	21	-55.627%
2026-02-11	59.0000	59.4200	59.0000	59.4200	+21.290%	11	12	-53.551%
2026-02-10	49.4000	49.4000	48.9900	48.9900	0.000%	2	0	-43.662%

.dark-mode .HpcBmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpcBmd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1200GEV Dec 18 2026 1200.00 Call (GEV261218C01200000)option OPRA

GEV20261218C1200
GEV Dec 18 2026 1200.00 Call (GEV261218C01200000)
option OPRA