GEV261218C01200000
GEV Dec 18 2026 1200.00 Call
optionOPRA
EODOct 29, 2026
3.93USD-1.750%(-0.07)45Vol647OI
GEV261218C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5000 | 5.7000 | 3.9000 | 3.9300 | -1.750% | 45 | 653 | 0.000% |
| 2026-10-28 | 2.9800 | 4.3000 | 2.5000 | 4.0000 | -25.926% | 36 | 628 | -1.750% |
| 2026-10-27 | 3.8500 | 5.4000 | 3.8500 | 5.4000 | +57.434% | 56 | 643 | -27.222% |
| 2026-10-26 | 2.6200 | 3.5000 | 2.6200 | 3.4300 | +29.434% | 281 | 430 | +14.577% |
| 2026-10-23 | 3.7000 | 3.7000 | 2.5400 | 2.6500 | -15.873% | 84 | 399 | +48.302% |
| 2026-10-22 | 5.4000 | 5.4000 | 3.1500 | 3.1500 | -65.574% | 103 | 387 | +24.762% |
| 2026-10-21 | 8.4000 | 9.9000 | 8.4000 | 9.1500 | +52.500% | 292 | 302 | -57.049% |
| 2026-10-20 | 5.7000 | 7.3500 | 5.7000 | 6.0000 | -24.528% | 16 | 297 | -34.500% |
| 2026-10-19 | 9.5900 | 9.5900 | 7.9000 | 7.9500 | -26.728% | 26 | 295 | -50.566% |
| 2026-10-16 | 10.6400 | 12.0500 | 10.6400 | 10.8500 | +10.714% | 18 | 292 | -63.779% |
| 2026-10-15 | 8.1000 | 10.0000 | 8.1000 | 9.8000 | -17.647% | 33 | 288 | -59.898% |
| 2026-10-14 | 17.1500 | 17.1500 | 11.0000 | 11.9000 | -49.102% | 24 | 292 | -66.975% |
| 2026-10-13 | 21.2500 | 23.3800 | 20.8000 | 23.3800 | +4.843% | 11 | 288 | -83.191% |
| 2026-10-12 | 23.0000 | 23.3000 | 22.3000 | 22.3000 | -11.858% | 8 | 288 | -82.377% |
| 2026-10-09 | 26.0000 | 26.0000 | 21.4800 | 25.3000 | +0.998% | 30 | 288 | -84.466% |
| 2026-10-08 | 26.5100 | 29.2700 | 25.0500 | 25.0500 | +0.280% | 9 | 288 | -84.311% |
| 2026-10-07 | 25.6000 | 26.0000 | 24.4000 | 24.9800 | -30.418% | 18 | 280 | -84.267% |
| 2026-10-06 | 40.1400 | 40.4000 | 35.9000 | 35.9000 | +44.177% | 15 | 275 | -89.053% |
| 2026-10-05 | 24.1500 | 24.9600 | 24.1500 | 24.9000 | -11.071% | 9 | 271 | -84.217% |
| 2026-10-02 | 31.6000 | 31.6000 | 27.2800 | 28.0000 | -3.448% | 8 | 269 | -85.964% |
| 2026-10-01 | 25.7000 | 33.4000 | 25.7000 | 29.0000 | +27.193% | 42 | 284 | -86.448% |
| 2026-09-29 | 24.2400 | 24.2400 | 21.8000 | 22.8000 | +5.556% | 6 | 280 | -82.763% |
| 2026-09-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.000% | 2 | 282 | -81.806% |
| 2026-09-24 | 20.0300 | 22.9000 | 19.3300 | 22.5000 | -3.267% | 13 | 281 | -82.533% |
| 2026-09-23 | 21.7000 | 23.2600 | 21.3000 | 23.2600 | -2.556% | 5 | 278 | -83.104% |
| 2026-09-22 | 24.0000 | 24.0000 | 22.5000 | 23.8700 | -2.928% | 3 | 276 | -83.536% |
| 2026-09-21 | 24.2000 | 24.9000 | 24.0700 | 24.5900 | +12.902% | 15 | 284 | -84.018% |
| 2026-09-18 | 21.3000 | 21.7800 | 20.6000 | 21.7800 | +4.111% | 11 | 286 | -81.956% |
| 2026-09-17 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | -5.339% | 1 | 287 | -81.214% |
| 2026-09-16 | 16.5300 | 22.1000 | 16.3000 | 22.1000 | +45.875% | 12 | 283 | -82.217% |
| 2026-09-15 | 16.1500 | 16.1500 | 15.1500 | 15.1500 | +10.342% | 3 | 281 | -74.059% |
| 2026-09-14 | 18.2000 | 18.2000 | 13.6800 | 13.7300 | -50.254% | 47 | 264 | -71.377% |
| 2026-09-11 | 29.8000 | 29.8000 | 27.4000 | 27.6000 | +14.050% | 44 | 263 | -85.761% |
| 2026-09-10 | 24.9200 | 24.9200 | 24.2000 | 24.2000 | -19.521% | 3 | 264 | -83.760% |
| 2026-09-09 | 34.7000 | 35.1000 | 29.9000 | 30.0700 | -13.343% | 29 | 250 | -86.930% |
| 2026-09-08 | 32.5400 | 34.7000 | 32.5000 | 34.7000 | +22.572% | 6 | 252 | -88.674% |
| 2026-09-04 | 29.8100 | 29.8100 | 28.0000 | 28.3100 | -4.680% | 14 | 245 | -86.118% |
| 2026-09-03 | 26.0000 | 29.7500 | 21.8000 | 29.7000 | +19.134% | 6 | 244 | -86.768% |
| 2026-09-02 | 23.5000 | 24.9300 | 23.5000 | 24.9300 | +20.203% | 5 | 246 | -84.236% |
| 2026-09-01 | 18.6000 | 21.8000 | 17.8500 | 20.7400 | -5.297% | 25 | 254 | -81.051% |
| 2026-08-31 | 20.5100 | 21.9000 | 19.5000 | 21.9000 | -17.202% | 16 | 251 | -82.055% |
| 2026-08-28 | 33.0000 | 33.0000 | 26.0000 | 26.4500 | -22.886% | 20 | 255 | -85.142% |
| 2026-08-27 | 43.0100 | 43.0100 | 34.3000 | 34.3000 | -7.297% | 9 | 249 | -88.542% |
| 2026-08-26 | 31.5800 | 37.0000 | 31.5800 | 37.0000 | +16.609% | 64 | 221 | -89.378% |
| 2026-08-25 | 35.2100 | 35.9300 | 31.7300 | 31.7300 | -9.627% | 14 | 220 | -87.614% |
| 2026-08-24 | 37.7000 | 37.7000 | 34.1800 | 35.1100 | -17.871% | 48 | 200 | -88.807% |
| 2026-08-21 | 45.0000 | 45.0000 | 41.6500 | 42.7500 | -1.724% | 7 | 197 | -90.807% |
| 2026-08-20 | 52.1000 | 52.1000 | 43.0000 | 43.5000 | -17.847% | 6 | 195 | -90.966% |
| 2026-08-19 | 60.0000 | 60.0000 | 49.4000 | 52.9500 | -12.566% | 27 | 196 | -92.578% |
| 2026-08-18 | 73.4000 | 73.4000 | 59.6000 | 60.5600 | -40.040% | 12 | 197 | -93.511% |
| 2026-08-17 | 88.3500 | 101.0000 | 88.3500 | 101.0000 | +21.467% | 13 | 188 | -96.109% |
| 2026-08-14 | 82.2400 | 90.3300 | 82.2400 | 83.1500 | -5.242% | 5 | 187 | -95.274% |
| 2026-08-13 | 87.7500 | 87.7500 | 87.7500 | 87.7500 | +13.007% | 1 | 187 | -95.521% |
| 2026-08-12 | 80.8000 | 80.8000 | 77.6500 | 77.6500 | +14.191% | 2 | 185 | -94.939% |
| 2026-08-11 | 76.1900 | 79.8500 | 68.0000 | 68.0000 | +0.443% | 22 | 184 | -94.221% |
| 2026-08-10 | 69.3900 | 69.3900 | 67.7000 | 67.7000 | -0.441% | 7 | 184 | -94.195% |
| 2026-08-07 | 65.0000 | 68.2000 | 65.0000 | 68.0000 | -27.195% | 8 | 179 | -94.221% |
| 2026-08-05 | 91.7000 | 93.4000 | 91.7000 | 93.4000 | +7.443% | 2 | 179 | -95.792% |
| 2026-08-04 | 90.9800 | 90.9800 | 83.2300 | 86.9300 | +11.449% | 7 | 181 | -95.479% |
| 2026-08-03 | 73.8000 | 78.0000 | 73.8000 | 78.0000 | -2.243% | 2 | 180 | -94.962% |
| 2026-07-31 | 88.2200 | 88.2200 | 79.0000 | 79.7900 | +10.743% | 9 | 181 | -95.075% |
| 2026-07-30 | 73.0000 | 80.0000 | 72.0500 | 72.0500 | +27.748% | 10 | 181 | -94.545% |
| 2026-07-29 | 64.7500 | 64.7500 | 56.4000 | 56.4000 | -19.852% | 4 | 181 | -93.032% |
| 2026-07-28 | 66.7800 | 70.3700 | 60.7000 | 70.3700 | -18.079% | 18 | 179 | -94.415% |
| 2026-07-27 | 91.9500 | 92.3500 | 71.6800 | 85.9000 | -5.051% | 14 | 175 | -95.425% |
| 2026-07-24 | 105.0000 | 105.0000 | 90.4700 | 90.4700 | -16.702% | 6 | 175 | -95.656% |
| 2026-07-23 | 88.5000 | 108.6100 | 88.5000 | 108.6100 | +26.291% | 10 | 180 | -96.382% |
| 2026-07-22 | 105.2000 | 105.2000 | 86.0000 | 86.0000 | -34.848% | 25 | 179 | -95.430% |
| 2026-07-21 | 136.1000 | 136.3000 | 132.0000 | 132.0000 | +3.286% | 31 | 159 | -97.023% |
| 2026-07-20 | 127.8000 | 127.8000 | 127.8000 | 127.8000 | +5.012% | 1 | 158 | -96.925% |
| 2026-07-17 | 117.4600 | 124.2000 | 117.4600 | 121.7000 | +8.178% | 5 | 157 | -96.771% |
| 2026-07-16 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -5.526% | 1 | 157 | -96.507% |
| 2026-07-15 | 111.0000 | 119.0800 | 97.2000 | 119.0800 | -2.393% | 6 | 156 | -96.700% |
| 2026-07-14 | 125.9000 | 128.9000 | 122.0000 | 122.0000 | +5.445% | 4 | 156 | -96.779% |
| 2026-07-13 | 128.0500 | 128.0500 | 115.7000 | 115.7000 | -16.414% | 6 | 159 | -96.603% |
| 2026-07-10 | 130.0000 | 138.4200 | 130.0000 | 138.4200 | +2.647% | 2 | 158 | -97.161% |
| 2026-07-09 | 147.4300 | 147.4300 | 134.8500 | 134.8500 | -6.354% | 3 | 159 | -97.086% |
| 2026-07-08 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | +3.919% | 1 | 158 | -97.271% |
| 2026-07-07 | 116.9200 | 138.5700 | 116.9200 | 138.5700 | -20.238% | 2 | 159 | -97.164% |
| 2026-07-06 | 175.6100 | 197.4300 | 173.7300 | 173.7300 | +14.447% | 10 | 157 | -97.738% |
| 2026-07-02 | 150.8000 | 151.8000 | 144.8000 | 151.8000 | -10.018% | 5 | 159 | -97.411% |
| 2026-07-01 | 161.9000 | 174.5000 | 161.9000 | 168.7000 | -8.732% | 4 | 161 | -97.670% |
| 2026-06-30 | 158.8000 | 184.8400 | 158.8000 | 184.8400 | +32.029% | 40 | 183 | -97.874% |
| 2026-06-29 | 109.0000 | 140.0000 | 109.0000 | 140.0000 | +23.708% | 17 | 189 | -97.193% |
| 2026-06-26 | 117.5000 | 117.5000 | 113.1700 | 113.1700 | -11.951% | 15 | 190 | -96.527% |
| 2026-06-25 | 133.0300 | 135.8100 | 115.4300 | 128.5300 | +16.159% | 15 | 183 | -96.942% |
| 2026-06-24 | 110.6500 | 110.6500 | 110.6500 | 110.6500 | +0.728% | 1 | 183 | -96.448% |
| 2026-06-23 | 111.9200 | 111.9200 | 106.3500 | 109.8500 | -26.889% | 5 | 180 | -96.422% |
| 2026-06-22 | 145.7500 | 150.2500 | 143.0000 | 150.2500 | +12.211% | 6 | 177 | -97.384% |
| 2026-06-18 | 136.3400 | 141.0000 | 131.4600 | 133.9000 | +17.974% | 8 | 176 | -97.065% |
| 2026-06-17 | 91.7000 | 113.5000 | 91.7000 | 113.5000 | +31.671% | 57 | 177 | -96.537% |
| 2026-06-16 | 85.9500 | 88.4500 | 85.2500 | 86.2000 | +7.656% | 38 | 178 | -95.441% |
| 2026-06-15 | 74.8800 | 80.0700 | 74.7900 | 80.0700 | +42.044% | 24 | 193 | -95.092% |
| 2026-06-11 | 53.5000 | 56.3700 | 53.5000 | 56.3700 | +28.114% | 8 | 190 | -93.028% |
| 2026-06-10 | 50.0000 | 50.0000 | 43.6000 | 44.0000 | -26.298% | 28 | 186 | -91.068% |
| 2026-06-09 | 63.4000 | 63.4000 | 53.5900 | 59.7000 | -12.847% | 25 | 173 | -93.417% |
| 2026-06-05 | 74.1600 | 74.1600 | 68.5000 | 68.5000 | -9.868% | 6 | 172 | -94.263% |
| 2026-06-04 | 74.3500 | 76.0000 | 73.1700 | 76.0000 | -7.000% | 6 | 170 | -94.829% |
| 2026-06-03 | 81.7000 | 84.7800 | 81.7000 | 81.7200 | +2.599% | 22 | 169 | -95.191% |
| 2026-06-02 | 77.4000 | 79.6500 | 77.4000 | 79.6500 | +4.803% | 3 | 168 | -95.066% |
| 2026-06-01 | 76.0000 | 76.5000 | 75.0900 | 76.0000 | -3.797% | 23 | 157 | -94.829% |
| 2026-05-29 | 93.0000 | 93.0000 | 79.0000 | 79.0000 | -22.549% | 15 | 152 | -95.025% |
| 2026-05-28 | 98.0000 | 102.0000 | 94.5000 | 102.0000 | -10.132% | 5 | 154 | -96.147% |
| 2026-05-27 | 107.7300 | 119.0000 | 107.7300 | 113.5000 | -13.332% | 10 | 151 | -96.537% |
| 2026-05-26 | 133.0000 | 133.0000 | 130.5500 | 130.9600 | +14.877% | 5 | 151 | -96.999% |
| 2026-05-22 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +0.485% | 1 | 152 | -96.553% |
| 2026-05-20 | 113.4500 | 113.4500 | 113.4500 | 113.4500 | +9.879% | 1 | 153 | -96.536% |
| 2026-05-19 | 103.8000 | 104.2000 | 103.2500 | 103.2500 | +3.250% | 24 | 149 | -96.194% |
| 2026-05-18 | 112.9200 | 112.9200 | 100.0000 | 100.0000 | -18.825% | 5 | 151 | -96.070% |
| 2026-05-15 | 123.1900 | 123.1900 | 123.1900 | 123.1900 | -7.146% | 1 | 151 | -96.810% |
| 2026-05-14 | 135.5300 | 135.5300 | 132.6700 | 132.6700 | +3.511% | 4 | 150 | -97.038% |
| 2026-05-12 | 127.5500 | 129.6000 | 121.0000 | 128.1700 | -5.792% | 6 | 148 | -96.934% |
| 2026-05-11 | 119.6000 | 136.0500 | 119.6000 | 136.0500 | +14.117% | 12 | 153 | -97.111% |
| 2026-05-08 | 130.1000 | 130.1000 | 119.2200 | 119.2200 | -7.567% | 10 | 148 | -96.704% |
| 2026-05-07 | 145.0000 | 145.0000 | 128.9800 | 128.9800 | -16.787% | 3 | 146 | -96.953% |
| 2026-05-06 | 154.6000 | 155.0000 | 154.6000 | 155.0000 | +1.188% | 2 | 145 | -97.465% |
| 2026-05-05 | 153.1800 | 153.1800 | 153.1800 | 153.1800 | +9.336% | 1 | 145 | -97.434% |
| 2026-05-04 | 140.1000 | 140.1000 | 140.1000 | 140.1000 | -0.021% | 1 | 145 | -97.195% |
| 2026-05-01 | 137.7000 | 140.1300 | 137.7000 | 140.1300 | -7.199% | 9 | 144 | -97.195% |
| 2026-04-30 | 142.8000 | 151.0000 | 142.8000 | 151.0000 | +13.449% | 2 | 144 | -97.397% |
| 2026-04-29 | 156.3100 | 156.3100 | 133.1000 | 133.1000 | -8.207% | 7 | 144 | -97.047% |
| 2026-04-28 | 143.6500 | 150.0000 | 143.6500 | 145.0000 | -13.690% | 5 | 143 | -97.290% |
| 2026-04-27 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | -7.880% | 1 | 141 | -97.661% |
| 2026-04-24 | 182.3700 | 182.3700 | 182.3700 | 182.3700 | +12.972% | 3 | 141 | -97.845% |
| 2026-04-22 | 159.5000 | 170.4000 | 157.8000 | 161.4300 | +53.319% | 85 | 141 | -97.566% |
| 2026-04-21 | 108.9000 | 109.4000 | 105.2900 | 105.2900 | +1.631% | 12 | 152 | -96.267% |
| 2026-04-20 | 106.5500 | 106.9000 | 103.6000 | 103.6000 | -5.474% | 20 | 150 | -96.207% |
| 2026-04-17 | 103.4500 | 109.6000 | 101.7000 | 109.6000 | +13.106% | 25 | 149 | -96.414% |
| 2026-04-16 | 102.1000 | 102.1000 | 95.1400 | 96.9000 | -6.241% | 108 | 149 | -95.944% |
| 2026-04-15 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | +0.437% | 10 | 185 | -96.197% |
| 2026-04-14 | 99.2600 | 104.7400 | 99.2600 | 102.9000 | +1.081% | 57 | 194 | -96.181% |
| 2026-04-13 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | -2.209% | 30 | 240 | -96.139% |
| 2026-04-10 | 100.8700 | 104.1000 | 100.8700 | 104.1000 | +11.396% | 7 | 270 | -96.225% |
| 2026-04-09 | 88.0000 | 93.9000 | 88.0000 | 93.4500 | +14.494% | 6 | 270 | -95.795% |
| 2026-04-08 | 88.7100 | 88.7100 | 80.6500 | 81.6200 | +15.937% | 20 | 270 | -95.185% |
| 2026-04-07 | 65.5800 | 70.5500 | 65.5800 | 70.4000 | -1.401% | 132 | 250 | -94.418% |
| 2026-04-06 | 73.4000 | 73.4000 | 70.3600 | 71.4000 | -2.058% | 101 | 156 | -94.496% |
| 2026-04-02 | 66.9000 | 73.8000 | 66.5500 | 72.9000 | -2.148% | 161 | 231 | -94.609% |
| 2026-04-01 | 69.0100 | 74.5000 | 69.0100 | 74.5000 | +23.857% | 12 | 231 | -94.725% |
| 2026-03-31 | 59.6000 | 62.0000 | 59.6000 | 60.1500 | +19.109% | 28 | 227 | -93.466% |
| 2026-03-30 | 52.5000 | 53.2000 | 50.3000 | 50.5000 | -23.194% | 260 | 218 | -92.218% |
| 2026-03-27 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | -11.149% | 1 | 29 | -94.023% |
| 2026-03-26 | 72.5400 | 74.0000 | 72.5400 | 74.0000 | -13.450% | 30 | 30 | -94.689% |
| 2026-03-25 | 85.7300 | 86.0000 | 85.5000 | 85.5000 | +28.417% | 32 | 50 | -95.404% |
| 2026-03-23 | 75.0000 | 77.0600 | 66.5800 | 66.5800 | +17.425% | 8 | 20 | -94.097% |
| 2026-03-13 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -8.842% | 1 | 21 | -93.069% |
| 2026-02-26 | 61.4000 | 62.2000 | 61.4000 | 62.2000 | +4.679% | 20 | 21 | -93.682% |
| 2026-02-11 | 59.0000 | 59.4200 | 59.0000 | 59.4200 | +21.290% | 11 | 12 | -93.386% |
| 2026-02-10 | 49.4000 | 49.4000 | 48.9900 | 48.9900 | 0.000% | 2 | 0 | -91.978% |