GEV261218C01020000
GEV Dec 18 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
22.20USD+4.323%(+0.92)7Vol123OI
GEV261218C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.70 | 24.70 | 22.20 | 22.20 | +4.323% | 7 | 118 | 0.000% |
| 2026-10-28 | 18.30 | 21.90 | 18.30 | 21.28 | -22.364% | 13 | 111 | +4.323% |
| 2026-10-27 | 22.40 | 27.41 | 21.95 | 27.41 | +101.841% | 21 | 99 | -19.008% |
| 2026-10-23 | 14.43 | 14.43 | 12.78 | 13.58 | -6.345% | 10 | 97 | +63.476% |
| 2026-10-22 | 19.95 | 19.95 | 14.50 | 14.50 | -64.720% | 12 | 99 | +53.103% |
| 2026-10-21 | 38.00 | 41.10 | 38.00 | 41.10 | +21.239% | 7 | 95 | -45.985% |
| 2026-10-20 | 25.50 | 33.90 | 25.50 | 33.90 | +2.727% | 3 | 93 | -34.513% |
| 2026-10-19 | 37.00 | 40.00 | 33.00 | 33.00 | -13.249% | 3 | 92 | -32.727% |
| 2026-10-15 | 34.63 | 38.04 | 28.00 | 38.04 | -15.467% | 9 | 94 | -41.640% |
| 2026-10-14 | 50.00 | 50.00 | 45.00 | 45.00 | -35.317% | 3 | 93 | -50.667% |
| 2026-10-13 | 69.57 | 69.57 | 69.57 | 69.57 | -9.414% | 1 | 92 | -68.090% |
| 2026-10-09 | 70.00 | 78.30 | 70.00 | 76.80 | -0.775% | 16 | 85 | -71.094% |
| 2026-10-07 | 73.10 | 77.40 | 73.10 | 77.40 | -20.099% | 4 | 87 | -71.318% |
| 2026-10-06 | 106.90 | 108.40 | 96.87 | 96.87 | +29.505% | 14 | 85 | -77.083% |
| 2026-10-05 | 72.20 | 75.90 | 72.20 | 74.80 | -0.267% | 8 | 83 | -70.321% |
| 2026-10-02 | 75.00 | 75.00 | 75.00 | 75.00 | -7.953% | 1 | 82 | -70.400% |
| 2026-10-01 | 80.20 | 81.48 | 80.20 | 81.48 | +16.234% | 2 | 81 | -72.754% |
| 2026-09-29 | 70.10 | 70.10 | 70.10 | 70.10 | +10.394% | 5 | 77 | -68.331% |
| 2026-09-28 | 63.72 | 63.72 | 63.50 | 63.50 | +1.665% | 2 | 76 | -65.039% |
| 2026-09-25 | 62.60 | 62.70 | 62.40 | 62.46 | -2.452% | 21 | 57 | -64.457% |
| 2026-09-24 | 64.25 | 64.41 | 64.03 | 64.03 | +6.717% | 7 | 50 | -65.329% |
| 2026-09-18 | 60.00 | 60.00 | 60.00 | 60.00 | +1.180% | 1 | 49 | -63.000% |
| 2026-09-17 | 74.82 | 74.82 | 58.05 | 59.30 | +47.110% | 4 | 50 | -62.563% |
| 2026-09-14 | 40.31 | 40.31 | 40.31 | 40.31 | -26.576% | 1 | 50 | -44.927% |
| 2026-09-02 | 54.90 | 54.90 | 54.90 | 54.90 | +7.647% | 1 | 49 | -59.563% |
| 2026-08-31 | 53.71 | 53.71 | 51.00 | 51.00 | -22.762% | 4 | 47 | -56.471% |
| 2026-08-28 | 70.00 | 71.00 | 66.03 | 66.03 | -23.426% | 3 | 48 | -66.379% |
| 2026-08-26 | 86.23 | 86.23 | 86.23 | 86.23 | +14.973% | 1 | 48 | -74.255% |
| 2026-08-25 | 75.00 | 75.00 | 75.00 | 75.00 | -15.293% | 1 | 47 | -70.400% |
| 2026-08-20 | 102.60 | 103.00 | 88.54 | 88.54 | -18.419% | 10 | 41 | -74.927% |
| 2026-08-19 | 106.27 | 108.53 | 106.27 | 108.53 | -16.515% | 6 | 40 | -79.545% |
| 2026-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | -14.474% | 1 | 40 | -82.923% |
| 2026-08-13 | 137.00 | 152.00 | 137.00 | 152.00 | +14.114% | 6 | 35 | -85.395% |
| 2026-08-11 | 133.20 | 133.20 | 133.20 | 133.20 | -12.541% | 1 | 35 | -83.333% |
| 2026-08-06 | 152.30 | 152.30 | 152.30 | 152.30 | -0.782% | 1 | 34 | -85.424% |
| 2026-08-04 | 152.00 | 153.50 | 152.00 | 153.50 | +60.146% | 2 | 33 | -85.537% |
| 2026-07-29 | 106.83 | 106.83 | 95.85 | 95.85 | -15.943% | 6 | 33 | -76.839% |
| 2026-07-28 | 109.42 | 114.03 | 109.42 | 114.03 | -15.994% | 6 | 37 | -80.531% |
| 2026-07-27 | 131.66 | 135.74 | 131.66 | 135.74 | -23.626% | 2 | 36 | -83.645% |
| 2026-07-23 | 177.73 | 177.73 | 177.73 | 177.73 | +14.098% | 1 | 36 | -87.509% |
| 2026-07-22 | 157.93 | 157.93 | 154.40 | 155.77 | -26.385% | 8 | 30 | -85.748% |
| 2026-07-21 | 207.84 | 211.60 | 207.84 | 211.60 | +11.374% | 3 | 30 | -89.509% |
| 2026-07-15 | 189.99 | 189.99 | 189.99 | 189.99 | -2.299% | 2 | 30 | -88.315% |
| 2026-07-14 | 194.46 | 194.46 | 194.46 | 194.46 | +6.917% | 1 | 29 | -88.584% |
| 2026-07-07 | 186.14 | 186.14 | 181.88 | 181.88 | +3.341% | 6 | 28 | -87.794% |
| 2026-06-24 | 176.00 | 176.00 | 176.00 | 176.00 | -23.258% | 1 | 28 | -87.386% |
| 2026-06-22 | 229.34 | 229.34 | 229.34 | 229.34 | +46.188% | 1 | 29 | -90.320% |
| 2026-06-17 | 156.88 | 156.88 | 156.88 | 156.88 | +7.305% | 1 | 28 | -85.849% |
| 2026-06-16 | 146.00 | 146.75 | 146.00 | 146.20 | +7.579% | 8 | 27 | -84.815% |
| 2026-06-15 | 135.90 | 135.90 | 135.90 | 135.90 | +34.421% | 1 | 26 | -83.664% |
| 2026-06-11 | 101.30 | 101.30 | 101.10 | 101.10 | +18.135% | 6 | 26 | -78.042% |
| 2026-06-10 | 85.58 | 85.58 | 85.58 | 85.58 | -17.553% | 5 | 22 | -74.059% |
| 2026-06-09 | 102.61 | 104.38 | 102.61 | 103.80 | -25.340% | 4 | 19 | -78.613% |
| 2026-05-29 | 141.36 | 141.36 | 139.03 | 139.03 | -12.006% | 6 | 20 | -84.032% |
| 2026-05-28 | 165.84 | 165.84 | 158.00 | 158.00 | -15.054% | 2 | 21 | -85.949% |
| 2026-05-21 | 186.00 | 186.00 | 186.00 | 186.00 | +0.270% | 1 | 20 | -88.065% |
| 2026-05-20 | 185.50 | 185.50 | 185.50 | 185.50 | +5.608% | 1 | 19 | -88.032% |
| 2026-05-19 | 175.65 | 175.65 | 175.65 | 175.65 | +8.587% | 5 | 19 | -87.361% |
| 2026-05-18 | 161.76 | 161.76 | 161.76 | 161.76 | -18.529% | 1 | 18 | -86.276% |
| 2026-05-15 | 198.55 | 198.55 | 198.55 | 198.55 | -15.872% | 1 | 17 | -88.819% |
| 2026-05-06 | 236.01 | 236.01 | 236.01 | 236.01 | -10.704% | 8 | 21 | -90.594% |
| 2026-04-24 | 264.30 | 264.30 | 264.30 | 264.30 | -7.012% | 2 | 21 | -91.600% |
| 2026-04-23 | 293.00 | 293.00 | 281.00 | 284.23 | +14.493% | 8 | 21 | -92.189% |
| 2026-04-22 | 245.10 | 255.79 | 245.10 | 248.25 | +44.794% | 19 | 21 | -91.057% |
| 2026-04-21 | 171.45 | 171.45 | 171.45 | 171.45 | +1.210% | 1 | 21 | -87.052% |
| 2026-04-20 | 171.28 | 171.28 | 169.40 | 169.40 | -0.936% | 13 | 21 | -86.895% |
| 2026-04-10 | 171.00 | 171.00 | 171.00 | 171.00 | +6.882% | 3 | 12 | -87.018% |
| 2026-04-09 | 159.99 | 159.99 | 159.99 | 159.99 | +31.896% | 7 | 12 | -86.124% |
| 2026-04-02 | 126.00 | 126.00 | 121.30 | 121.30 | +17.996% | 2 | 4 | -81.698% |
| 2026-03-27 | 102.80 | 102.80 | 102.80 | 102.80 | +5.544% | 1 | 4 | -78.405% |
| 2026-03-10 | 97.40 | 97.40 | 97.40 | 97.40 | +3.069% | 1 | 3 | -77.207% |
| 2026-02-20 | 94.50 | 94.50 | 94.50 | 94.50 | +117.742% | 1 | 2 | -76.508% |
| 2026-01-07 | 43.40 | 43.40 | 43.40 | 43.40 | 0.000% | 1 | 1 | -48.848% |