GEV261204P00790000
GEV Dec 4 2026 790.00 Put
optionOPRA
EODOct 29, 2026
15.30USD-24.631%(-5.00)4Vol21OI
GEV261204P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.95 | 15.30 | 13.50 | 15.30 | -24.631% | 4 | 17 | 0.000% |
| 2026-10-28 | 25.00 | 27.00 | 20.30 | 20.30 | +2.370% | 5 | 13 | -24.631% |
| 2026-10-27 | 22.00 | 22.00 | 19.80 | 19.83 | -27.943% | 3 | 0 | -22.844% |
| 2026-10-26 | 27.52 | 27.52 | 27.52 | 27.52 | -32.083% | 10 | 0 | -44.404% |
| 2026-10-23 | 39.30 | 40.52 | 39.30 | 40.52 | 0.000% | 2 | 0 | -62.241% |