GEV261204C00890000
GEV Dec 4 2026 890.00 Call
optionOPRA
EODOct 29, 2026
55.00USD-0.380%(-0.21)3Vol5OI
GEV261204C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.57 | 66.00 | 53.57 | 55.00 | -0.380% | 3 | 4 | 0.000% |
| 2026-10-28 | 44.00 | 55.21 | 44.00 | 55.21 | -0.826% | 2 | 2 | -0.380% |
| 2026-10-27 | 55.67 | 55.67 | 55.67 | 55.67 | +29.405% | 1 | 0 | -1.204% |
| 2026-10-26 | 43.02 | 43.02 | 43.02 | 43.02 | +23.443% | 1 | 0 | +27.848% |
| 2026-10-23 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000% | 1 | 0 | +57.819% |