GEV261030P00975000
GEV Oct 30 2026 975.00 Put
optionOPRA
ExpiredOct 29, 2026
87.83USD+0.550%(+0.48)4Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
975
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$116.95
GEV 975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $87.83 | +0.55% | 4 | 0 |
| Nov 6, 2026 | 6d | $90.38 | -2.34% | 5 | 21 |
| Nov 13, 2026 | 13d | $98.35 | -1.61% | 1 | 7 |
| Nov 20, 2026 | 20d | $100.70 | -37.04% | 3 | 15 |
| Nov 27, 2026 | 27d | $53.67 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | $108.10 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 952.5 P | $66.90 | -48.85% | 1 | 0 | ITM |
| 955 P | $64.19 | -12.67% | 3 | 0 | ITM |
| 960 P | $61.03 | -49.81% | 3 | 4 | ITM |
| 965 P | $63.41 | -54.79% | 1 | 0 | ITM |
| 970 P | $83.67 | +4.59% | 6 | 0 | ITM |
| 972.5 P | — | — | 0 | 0 | ITM |
| 975 P | $87.83 | +0.55% | 4 | 0 | ITM |
| 977.5 P | — | — | 0 | 0 | ITM |
| 980 P | $94.56 | -6.70% | 2 | 5 | ITM |
| 982.5 P | $96.82 | +154.12% | 2 | 0 | ITM |
| 985 P | $73.30 | -32.22% | 15 | 0 | ITM |
| 987.5 P | $47.90 | +0.00% | 1 | 0 | ITM |
| 990 P | $105.01 | -33.71% | 37 | 0 | ITM |