GEV261127P00845000
GEV Nov 27 2026 845.00 Put
optionOPRA
EODOct 28, 2026
29.64USD-52.386%(-32.61)2Vol7OI
GEV261127P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.00 | 33.00 | 29.64 | 29.64 | -52.386% | 2 | 5 | 0.000% |
| 2026-10-23 | 70.93 | 70.93 | 62.25 | 62.25 | -7.407% | 2 | 5 | -52.386% |
| 2026-10-22 | 58.85 | 67.23 | 58.85 | 67.23 | +149.185% | 2 | 4 | -55.913% |
| 2026-10-19 | 26.98 | 26.98 | 26.98 | 26.98 | -7.158% | 1 | 3 | +9.859% |
| 2026-10-16 | 26.20 | 29.06 | 26.20 | 29.06 | -5.649% | 2 | 2 | +1.996% |
| 2026-10-15 | 30.80 | 30.80 | 30.80 | 30.80 | +93.103% | 1 | 1 | -3.766% |
| 2026-10-09 | 15.95 | 15.95 | 15.95 | 15.95 | 0.000% | 1 | 0 | +85.831% |