GEV261127P00840000
GEV Nov 27 2026 840.00 Put
optionOPRA
EODOct 29, 2026
28.70USD-2.679%(-0.79)3Vol19OI
GEV261127P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.70 | 28.70 | 28.70 | 28.70 | -2.679% | 3 | 16 | 0.000% |
| 2026-10-28 | 38.06 | 38.06 | 29.11 | 29.49 | -56.421% | 3 | 17 | -2.679% |
| 2026-10-22 | 47.62 | 67.67 | 47.62 | 67.67 | +176.769% | 5 | 18 | -57.588% |
| 2026-10-21 | 23.41 | 25.24 | 22.20 | 24.45 | -27.876% | 30 | 14 | +17.382% |
| 2026-10-20 | 31.87 | 33.90 | 31.87 | 33.90 | +19.156% | 9 | 5 | -15.339% |
| 2026-10-16 | 28.45 | 28.45 | 28.45 | 28.45 | +6.157% | 1 | 4 | +0.879% |
| 2026-10-15 | 26.80 | 26.80 | 26.80 | 26.80 | +11.111% | 2 | 2 | +7.090% |
| 2026-10-14 | 24.09 | 24.12 | 24.09 | 24.12 | 0.000% | 4 | 0 | +18.988% |