GEV261127P00770000
GEV Nov 27 2026 770.00 Put
optionOPRA
EODOct 29, 2026
8.38USD-25.179%(-2.82)7Vol30OI
GEV261127P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 8.3800 | 8.0000 | 8.3800 | -25.179% | 7 | 24 | 0.000% |
| 2026-10-28 | 16.8000 | 16.8000 | 10.3000 | 11.2000 | -5.882% | 21 | 6 | -25.179% |
| 2026-10-27 | 14.7500 | 14.7500 | 11.9000 | 11.9000 | -55.926% | 2 | 4 | -29.580% |
| 2026-10-26 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.085% | 2 | 5 | -68.963% |
| 2026-10-23 | 30.0000 | 30.3900 | 28.1500 | 28.1500 | -2.931% | 4 | 1 | -70.231% |
| 2026-10-22 | 27.0200 | 29.0000 | 27.0200 | 29.0000 | +233.333% | 5 | 5 | -71.103% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -29.555% | 1 | 4 | -3.678% |
| 2026-10-14 | 6.7400 | 12.3500 | 6.7400 | 12.3500 | 0.000% | 8 | 0 | -32.146% |