GEV261127P00760000
GEV Nov 27 2026 760.00 Put
optionOPRA
EODOct 28, 2026
10.78USD-33.865%(-5.52)4Vol22OI
GEV261127P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.1000 | 15.1000 | 10.5300 | 10.7800 | -33.865% | 4 | 19 | 0.000% |
| 2026-10-26 | 18.0000 | 18.4300 | 16.3000 | 16.3000 | -36.078% | 3 | 17 | -33.865% |
| 2026-10-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -16.911% | 1 | 17 | -57.725% |
| 2026-10-22 | 25.3900 | 30.7300 | 25.3900 | 30.6900 | +160.085% | 17 | 18 | -64.875% |
| 2026-10-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.868% | 1 | 17 | -8.644% |
| 2026-10-19 | 7.8900 | 9.4500 | 7.7300 | 9.4500 | +9.249% | 15 | 12 | +14.074% |
| 2026-10-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -33.869% | 3 | 15 | +24.624% |
| 2026-10-15 | 16.5500 | 16.5500 | 13.0800 | 13.0800 | +25.287% | 12 | 6 | -17.584% |
| 2026-10-14 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 6 | 0 | +3.257% |