GEV290119P00760000
GEV Jan 19 2029 760.00 Put
optionOPRA
EODOct 26, 2026
158.52USD-6.616%(-11.23)5Vol47OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
760
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -50.00% | 15 | 180 |
| Nov 6, 2026 | 7d | $0.70 | -68.18% | 16 | 115 |
| Nov 13, 2026 | 14d | $5.10 | -30.33% | 5 | 26 |
| Nov 20, 2026 | 21d | $6.75 | -22.41% | 14 | 230 |
| Nov 27, 2026 | 28d | $10.78 | -33.87% | 4 | 22 |
| Dec 4, 2026 | 35d | $15.93 | -28.79% | 2 | 3 |
| Dec 18, 2026 | 49d | $13.38 | -19.40% | 6 | 234 |
| Jan 15, 2027 | 77d | $20.95 | -19.42% | 16 | 436 |
| Feb 19, 2027 | 112d | $35.80 | -5.79% | 35 | 46 |
| Mar 19, 2027 | 140d | $40.20 | -17.62% | 8 | 123 |
| Apr 16, 2027 | 168d | $48.70 | -12.11% | 2 | 154 |
| Jun 17, 2027 | 230d | $62.10 | -29.04% | 2 | 219 |
| Sep 17, 2027 | 322d | $84.30 | -0.71% | 2 | 250 |
| Dec 17, 2027 | 413d | $95.00 | -5.57% | 1 | 270 |
| Jan 21, 2028 | 448d | $95.70 | +2.24% | 3 | 15 |
| Dec 15, 2028 | 777d | $147.50 | -0.87% | 1 | 9 |
| Jan 19, 2029 | 812d | $158.52 | -6.62% | 5 | 47 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $120.60 | -1.85% | 1 | 6 | OTM |
| 710 P | $130.00 | -0.76% | 2 | 3 | OTM |
| 720 P | $133.70 | -11.69% | 2 | 7 | OTM |
| 730 P | $136.00 | -5.88% | 2 | 5 | OTM |
| 740 P | $137.31 | -5.32% | 5 | 4 | OTM |
| 750 P | $143.50 | -1.50% | 1 | 19 | OTM |
| 760 P | $158.52 | -6.62% | 5 | 47 | OTM |
| 770 P | $175.15 | +18.26% | 5 | 3 | OTM |
| 780 P | $155.64 | -4.52% | 4 | 14 | OTM |
| 790 P | $173.00 | +16.47% | 5 | 7 | OTM |
| 800 P | $181.24 | +7.66% | 2 | 10 | OTM |
| 810 P | $169.50 | -4.78% | 2 | 3 | OTM |
| 820 P | $174.50 | -9.91% | 2 | 7 | OTM |