GEV261030P00700000
GEV Oct 30 2026 700.00 Put
optionOPRA
EODOct 29, 2026
0.03USD-40.000%(-0.02)1Vol245OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
700
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -40.00% | 1 | 245 |
| Nov 6, 2026 | 7d | $0.80 | +116.22% | 2 | 34 |
| Nov 13, 2026 | 14d | $0.80 | -46.67% | 5 | 12 |
| Nov 20, 2026 | 21d | $1.50 | -38.52% | 9 | 202 |
| Nov 27, 2026 | 28d | $2.52 | -21.25% | 11 | 28 |
| Dec 4, 2026 | 35d | $5.00 | -39.76% | 16 | 12 |
| Dec 18, 2026 | 49d | $6.70 | -17.49% | 44 | 644 |
| Jan 15, 2027 | 77d | $11.70 | -13.33% | 12 | 989 |
| Feb 19, 2027 | 112d | $20.00 | -12.55% | 5 | 25 |
| Mar 19, 2027 | 140d | $27.00 | -7.22% | 6 | 309 |
| Apr 16, 2027 | 168d | $38.54 | -25.88% | 1 | 102 |
| Jun 17, 2027 | 230d | $46.50 | -5.68% | 2 | 419 |
| Sep 17, 2027 | 322d | $64.30 | -2.28% | 4 | 592 |
| Dec 17, 2027 | 413d | $94.00 | -1.56% | 17 | 42 |
| Jan 21, 2028 | 448d | $83.64 | -4.79% | 2 | 546 |
| Dec 15, 2028 | 777d | $120.25 | +0.08% | 4 | 424 |
| Jan 19, 2029 | 812d | $120.60 | -1.85% | 1 | 6 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $0.29 | +190.00% | 25 | 45 | OTM |
| 650 P | $0.03 | -40.00% | 1 | 38 | OTM |
| 660 P | $0.02 | -33.33% | 5 | 87 | OTM |
| 670 P | $0.04 | -50.00% | 1 | 140 | OTM |
| 680 P | $0.11 | -45.00% | 1 | 53 | OTM |
| 690 P | $0.02 | -50.00% | 2 | 1,559 | OTM |
| 700 P | $0.03 | -40.00% | 1 | 245 | OTM |
| 710 P | $0.03 | -57.14% | 2 | 106 | OTM |
| 720 P | $0.15 | +114.29% | 1 | 232 | OTM |
| 730 P | $0.21 | +950.00% | 1 | 814 | OTM |
| 735 P | $0.10 | -78.72% | 3 | 96 | OTM |
| 740 P | $0.05 | +0.00% | 1 | 90 | OTM |
| 742.5 P | $1.47 | -81.15% | 6 | 32 | OTM |