GEV261127P00700000
GEV Nov 27 2026 700.00 Put
optionOPRA
EODOct 29, 2026
2.52USD-21.250%(-0.68)11Vol28OI
GEV261127P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3200 | 2.5300 | 2.3200 | 2.5200 | -21.250% | 11 | 19 | 0.000% |
| 2026-10-28 | 5.5000 | 5.9000 | 3.2000 | 3.2000 | -40.850% | 10 | 13 | -21.250% |
| 2026-10-27 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | -36.353% | 2 | 13 | -53.420% |
| 2026-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -33.071% | 1 | 14 | -70.353% |
| 2026-10-23 | 16.0000 | 16.0000 | 12.7000 | 12.7000 | -6.273% | 7 | 12 | -80.157% |
| 2026-10-22 | 12.1300 | 13.5500 | 12.1000 | 13.5500 | +190.773% | 7 | 8 | -81.402% |
| 2026-10-20 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.556% | 1 | 7 | -45.923% |
| 2026-10-19 | 3.4000 | 4.5000 | 3.4000 | 4.5000 | +7.143% | 6 | 3 | -44.000% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -40.000% | 1 | 2 | -40.000% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +44.330% | 1 | 1 | -64.000% |
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -48.041% |