GEV261127P00670000
GEV Nov 27 2026 670.00 Put
optionOPRA
EODOct 29, 2026
2.70USD+51.685%(+0.92)2Vol6OI
GEV261127P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +51.685% | 2 | 5 | 0.000% |
| 2026-10-28 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -24.255% | 2 | 5 | +51.685% |
| 2026-10-27 | 3.3000 | 3.3000 | 2.3500 | 2.3500 | -67.361% | 3 | 3 | +14.894% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -24.211% | 1 | 4 | -62.500% |
| 2026-10-22 | 6.7000 | 9.5000 | 6.7000 | 9.5000 | 0.000% | 4 | 0 | -71.579% |