GEV261030C00985000
GEV Oct 30 2026 985.00 Call
optionOPRA
ExpiredOct 29, 2026
0.05USD-83.333%(-0.25)33Vol117OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
985
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -83.33% | 33 | 117 |
| Nov 6, 2026 | 6d | $4.00 | -20.63% | 12 | 26 |
| Nov 13, 2026 | 13d | $14.88 | -56.08% | 1 | 14 |
| Nov 27, 2026 | 27d | $11.30 | -82.06% | 6 | 4 |
| Dec 4, 2026 | 34d | $22.12 | +0.00% | 23 | 12 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 C | $0.35 | -30.00% | 87 | 205 | OTM |
| 972.5 C | $0.60 | -69.39% | 103 | 118 | OTM |
| 975 C | $0.10 | -81.48% | 44 | 137 | OTM |
| 977.5 C | $0.40 | -65.81% | 2 | 19 | OTM |
| 980 C | $0.05 | -85.71% | 113 | 346 | OTM |
| 982.5 C | $0.05 | -93.33% | 17 | 29 | OTM |
| 985 C | $0.05 | -83.33% | 33 | 117 | OTM |
| 987.5 C | $0.03 | -99.17% | 6 | 131 | OTM |
| 990 C | $0.03 | -85.00% | 32 | 170 | OTM |
| 992.5 C | $0.22 | -60.71% | 1 | 15 | OTM |
| 995 C | $0.38 | +153.33% | 1 | 54 | OTM |
| 997.5 C | $0.05 | -78.26% | 4 | 16 | OTM |
| 1000 C | $0.05 | -66.67% | 86 | 506 | OTM |