GEV290119C00900000
GEV Jan 19 2029 900.00 Call
optionOPRA
EODOct 29, 2026
289.70USD+3.783%(+10.56)1Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
900
Expiration
Jan 19, 2029
DTE
812d
Moneyness
OTM
Intrinsic
$0.00
GEV 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.20 | -22.08% | 1,163 | 1,460 |
| Nov 6, 2026 | 7d | $24.50 | +11.36% | 441 | 608 |
| Nov 13, 2026 | 14d | $36.50 | +14.06% | 32 | 301 |
| Nov 20, 2026 | 21d | $39.12 | +4.35% | 273 | 684 |
| Nov 27, 2026 | 28d | $58.19 | +23.78% | 3 | 40 |
| Dec 4, 2026 | 35d | $56.87 | +15.35% | 2 | 5 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $59.57 | +2.53% | 33 | 437 |
| Jan 15, 2027 | 77d | $74.81 | +6.87% | 65 | 453 |
| Feb 19, 2027 | 112d | $104.50 | +12.97% | 5 | 35 |
| Mar 19, 2027 | 140d | $123.00 | +15.60% | 5 | 130 |
| Apr 16, 2027 | 168d | $118.59 | +0.50% | 10 | 50 |
| Jun 17, 2027 | 230d | $143.20 | +6.07% | 4 | 189 |
| Sep 17, 2027 | 322d | $183.09 | +5.83% | 2 | 31 |
| Dec 17, 2027 | 413d | $189.00 | +14.20% | 51 | 46 |
| Jan 21, 2028 | 448d | $205.45 | -0.38% | 6 | 157 |
| Dec 15, 2028 | 777d | $277.48 | +13.91% | 3 | 77 |
| Jan 19, 2029 | 812d | $289.70 | +3.78% | 1 | 41 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $313.88 | +8.87% | 1 | 6 | ITM |
| 850 C | $320.20 | +8.54% | 2 | 64 | ITM |
| 860 C | $317.95 | -11.68% | 2 | 2 | OTM |
| 870 C | $305.50 | +13.15% | 1 | 3 | OTM |
| 880 C | $309.95 | +3.40% | 1 | 30 | OTM |
| 890 C | $297.00 | +1.71% | 1 | 14 | OTM |
| 900 C | $289.70 | +3.78% | 1 | 41 | OTM |
| 910 C | $288.27 | +0.00% | 1 | 1 | OTM |
| 920 C | $282.25 | -7.55% | 3 | 3 | OTM |
| 930 C | $291.20 | +8.16% | 2 | 5 | OTM |
| 940 C | $287.00 | +15.08% | 1 | 8 | OTM |
| 950 C | $273.95 | -20.13% | 1 | 9 | OTM |
| 960 C | — | — | 0 | 0 | OTM |