GEV261127C00900000
GEV Nov 27 2026 900.00 Call
optionOPRA
EODOct 29, 2026
58.19USD+23.782%(+11.18)3Vol40OI
GEV261127C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.00 | 58.19 | 49.00 | 58.19 | +23.782% | 3 | 40 | 0.000% |
| 2026-10-28 | 28.40 | 47.01 | 28.40 | 47.01 | -8.878% | 2 | 38 | +23.782% |
| 2026-10-27 | 48.30 | 51.59 | 48.30 | 51.59 | +45.324% | 12 | 46 | +12.793% |
| 2026-10-26 | 28.79 | 35.50 | 28.29 | 35.50 | +23.307% | 15 | 31 | +63.915% |
| 2026-10-23 | 22.75 | 28.79 | 22.75 | 28.79 | +1.588% | 2 | 33 | +102.119% |
| 2026-10-22 | 36.59 | 37.81 | 27.13 | 28.34 | -53.041% | 55 | 16 | +105.328% |
| 2026-10-20 | 59.67 | 60.76 | 59.67 | 60.35 | -9.275% | 4 | 14 | -3.579% |
| 2026-10-19 | 65.00 | 66.52 | 64.33 | 66.52 | -14.554% | 21 | 7 | -12.523% |
| 2026-10-16 | 82.70 | 82.70 | 77.85 | 77.85 | 0.000% | 19 | 0 | -25.254% |