GEV261127C01075000
GEV Nov 27 2026 1075.00 Call
optionOPRA
EODOct 29, 2026
7.52USD+10.588%(+0.72)1Vol11OI
GEV261127C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +10.588% | 1 | 11 | 0.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +115.190% | 10 | 1 | +10.588% |
| 2026-10-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.333% | 1 | 2 | +137.975% |
| 2026-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -56.647% | 1 | 1 | +150.667% |
| 2026-10-22 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -48.741% | 1 | 0 | +8.671% |
| 2026-10-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -28.947% | 1 | 1 | -44.296% |
| 2026-10-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 0 | -60.421% |