GEV261030C01075000
GEV Oct 30 2026 1075.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-89.655%(-0.26)10Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1075
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
GEV 1075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -89.66% | 10 | 35 |
| Nov 6, 2026 | 7d | $2.00 | -69.33% | 10 | 11 |
| Nov 13, 2026 | 14d | $1.62 | -2.41% | 2 | 12 |
| Nov 27, 2026 | 28d | $7.52 | +10.59% | 1 | 11 |
| Dec 4, 2026 | 35d | $9.80 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |
| 1080 C | $0.59 | +180.95% | 5 | 35 | OTM |
| 1085 C | $0.15 | -89.86% | 1 | 31 | OTM |
| 1090 C | $0.03 | -80.00% | 5 | 11 | OTM |
| 1095 C | $0.05 | -66.67% | 8 | 20 | OTM |
| 1100 C | $0.05 | +66.67% | 11 | 296 | OTM |
| 1105 C | $0.05 | -93.24% | 5 | 51 | OTM |