GEV261127C01060000
GEV Nov 27 2026 1060.00 Call
optionOPRA
EODOct 29, 2026
9.14USD+122.927%(+5.04)1Vol6OI
GEV261127C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +122.927% | 1 | 6 | 0.000% |
| 2026-10-26 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -8.889% | 2 | 5 | +122.927% |
| 2026-10-23 | 5.9600 | 5.9600 | 4.5000 | 4.5000 | +14.213% | 3 | 2 | +103.111% |
| 2026-10-22 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -78.493% | 2 | 2 | +131.980% |
| 2026-10-21 | 13.0000 | 18.3200 | 13.0000 | 18.3200 | -41.432% | 3 | 1 | -50.109% |
| 2026-10-14 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -21.800% | 1 | 0 | -70.780% |
| 2026-10-13 | 43.2000 | 43.2000 | 40.0000 | 40.0000 | 0.000% | 2 | 0 | -77.150% |