GEV261030C01045000
GEV Oct 30 2026 1045.00 Call
optionOPRA
ExpiredOct 27, 2026
0.50USD-33.333%(-0.25)1Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1045
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 1045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.50 | -33.33% | 1 | 29 |
| Nov 6, 2026 | 6d | $1.13 | -76.46% | 4 | 10 |
| Nov 13, 2026 | 13d | $14.82 | -20.19% | 1 | 3 |
| Nov 27, 2026 | 27d | $16.35 | -4.50% | 1 | 3 |
| Dec 4, 2026 | 34d | $11.19 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1017.5 C | $1.38 | -88.60% | 13 | 13 | OTM |
| 1020 C | $0.08 | +14.29% | 12 | 164 | OTM |
| 1025 C | $0.25 | +150.00% | 2 | 32 | OTM |
| 1030 C | $0.30 | +100.00% | 1 | 33 | OTM |
| 1035 C | $0.86 | +1620.00% | 1 | 68 | OTM |
| 1040 C | $0.11 | -85.33% | 24 | 103 | OTM |
| 1045 C | $0.50 | -33.33% | 1 | 29 | OTM |
| 1050 C | $0.17 | +240.00% | 31 | 333 | OTM |
| 1055 C | $0.62 | +47.62% | 12 | 31 | OTM |
| 1060 C | $0.04 | -20.00% | 4 | 25 | OTM |
| 1065 C | $0.05 | -85.71% | 1 | 12 | OTM |
| 1070 C | $0.03 | -89.66% | 22 | 38 | OTM |
| 1075 C | $0.03 | -89.66% | 10 | 35 | OTM |