GEV261120P00970000
GEV Nov 20 2026 970.00 Put
optionOPRA
EODOct 29, 2026
96.50USD-11.060%(-12.00)5Vol42OI
GEV261120P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 96.50 | 96.50 | 96.50 | 96.50 | -11.060% | 5 | 42 | 0.000% |
| 2026-10-27 | 112.00 | 112.00 | 108.50 | 108.50 | -13.096% | 7 | 35 | -11.060% |
| 2026-10-26 | 124.85 | 124.85 | 124.85 | 124.85 | -23.381% | 1 | 35 | -22.707% |
| 2026-10-23 | 162.95 | 162.95 | 162.95 | 162.95 | +2.061% | 1 | 36 | -40.779% |
| 2026-10-22 | 129.87 | 159.66 | 127.64 | 159.66 | +78.391% | 5 | 37 | -39.559% |
| 2026-10-20 | 89.50 | 89.50 | 89.50 | 89.50 | +3.804% | 1 | 37 | +7.821% |
| 2026-10-19 | 85.92 | 86.65 | 85.43 | 86.22 | +6.091% | 20 | 40 | +11.923% |
| 2026-10-16 | 81.27 | 81.27 | 81.27 | 81.27 | -6.907% | 1 | 40 | +18.740% |
| 2026-10-15 | 103.20 | 103.20 | 87.30 | 87.30 | +9.950% | 3 | 39 | +10.538% |
| 2026-10-14 | 77.73 | 79.40 | 77.73 | 79.40 | +54.325% | 2 | 40 | +21.537% |
| 2026-10-13 | 50.63 | 51.45 | 49.31 | 51.45 | +4.701% | 4 | 41 | +87.561% |
| 2026-10-12 | 50.00 | 50.00 | 46.98 | 49.14 | +4.110% | 8 | 42 | +96.378% |
| 2026-10-09 | 55.50 | 55.50 | 47.20 | 47.20 | -14.182% | 4 | 42 | +104.449% |
| 2026-10-08 | 45.00 | 58.20 | 45.00 | 55.00 | +5.465% | 49 | 23 | +75.455% |
| 2026-10-07 | 54.37 | 54.37 | 50.00 | 52.15 | +24.167% | 10 | 27 | +85.043% |
| 2026-10-06 | 36.40 | 42.00 | 36.40 | 42.00 | -22.509% | 13 | 15 | +129.762% |
| 2026-10-05 | 59.37 | 59.37 | 54.20 | 54.20 | -9.576% | 4 | 12 | +78.044% |
| 2026-10-02 | 55.60 | 60.27 | 55.60 | 59.94 | -5.308% | 3 | 12 | +60.994% |
| 2026-10-01 | 64.15 | 64.15 | 60.25 | 63.30 | -20.076% | 6 | 9 | +52.449% |
| 2026-09-28 | 78.45 | 79.20 | 78.45 | 79.20 | +1.227% | 2 | 8 | +21.843% |
| 2026-09-25 | 78.35 | 78.35 | 78.24 | 78.24 | +0.617% | 2 | 7 | +23.338% |
| 2026-09-24 | 77.96 | 77.96 | 77.76 | 77.76 | -7.561% | 2 | 7 | +24.100% |
| 2026-09-21 | 84.12 | 84.12 | 84.12 | 84.12 | -5.801% | 2 | 5 | +14.717% |
| 2026-09-18 | 91.40 | 91.50 | 89.30 | 89.30 | -6.688% | 6 | 1 | +8.063% |
| 2026-09-17 | 95.70 | 95.70 | 95.70 | 95.70 | 0.000% | 1 | 1 | +0.836% |