GEV261120P00930000
GEV Nov 20 2026 930.00 Put
optionOPRA
EODOct 29, 2026
68.60USD-26.292%(-24.47)10Vol323OI
GEV261120P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 59.07 | 68.60 | 57.10 | 68.60 | -26.292% | 10 | 324 | 0.000% |
| 2026-10-28 | 93.07 | 93.07 | 93.07 | 93.07 | +30.808% | 1 | 325 | -26.292% |
| 2026-10-27 | 82.80 | 83.60 | 71.15 | 71.15 | -24.485% | 12 | 328 | -3.584% |
| 2026-10-26 | 117.62 | 117.62 | 92.75 | 94.22 | -19.655% | 13 | 340 | -27.192% |
| 2026-10-23 | 129.01 | 136.21 | 117.27 | 117.27 | -3.346% | 4 | 344 | -41.503% |
| 2026-10-22 | 92.00 | 124.58 | 92.00 | 121.33 | +121.810% | 12 | 353 | -43.460% |
| 2026-10-21 | 55.00 | 60.60 | 54.40 | 54.70 | -26.577% | 47 | 336 | +25.411% |
| 2026-10-20 | 76.10 | 76.10 | 61.20 | 74.50 | +10.338% | 17 | 329 | -7.919% |
| 2026-10-19 | 61.05 | 67.52 | 58.63 | 67.52 | +10.021% | 16 | 335 | +1.600% |
| 2026-10-16 | 55.85 | 65.30 | 55.85 | 61.37 | +4.745% | 115 | 279 | +11.781% |
| 2026-10-15 | 72.78 | 92.11 | 58.59 | 58.59 | +4.346% | 47 | 287 | +17.085% |
| 2026-10-14 | 39.47 | 62.80 | 39.47 | 56.15 | +77.859% | 26 | 295 | +22.173% |
| 2026-10-13 | 35.00 | 35.00 | 31.57 | 31.57 | -2.832% | 18 | 305 | +117.295% |
| 2026-10-12 | 33.57 | 33.57 | 32.28 | 32.49 | +1.531% | 9 | 306 | +111.142% |
| 2026-10-09 | 34.82 | 38.62 | 32.00 | 32.00 | -8.571% | 15 | 302 | +114.375% |
| 2026-10-08 | 35.71 | 39.61 | 30.73 | 35.00 | -0.285% | 11 | 304 | +96.000% |
| 2026-10-07 | 38.93 | 40.95 | 34.85 | 35.10 | +29.520% | 19 | 299 | +95.442% |
| 2026-10-06 | 33.89 | 33.89 | 24.92 | 27.10 | -26.974% | 20 | 311 | +153.137% |
| 2026-10-05 | 42.60 | 42.60 | 37.11 | 37.11 | -11.007% | 12 | 307 | +84.856% |
| 2026-10-02 | 38.74 | 52.11 | 38.74 | 41.70 | -9.348% | 212 | 114 | +64.508% |
| 2026-10-01 | 53.40 | 53.40 | 43.53 | 46.00 | -15.905% | 18 | 109 | +49.130% |
| 2026-09-30 | 54.70 | 54.70 | 54.70 | 54.70 | +0.737% | 1 | 109 | +25.411% |
| 2026-09-29 | 54.22 | 54.30 | 54.12 | 54.30 | -5.893% | 4 | 109 | +26.335% |
| 2026-09-28 | 57.90 | 57.90 | 57.70 | 57.70 | -0.345% | 2 | 107 | +18.891% |
| 2026-09-24 | 57.90 | 57.90 | 57.90 | 57.90 | -6.006% | 1 | 106 | +18.480% |
| 2026-09-22 | 61.60 | 61.60 | 61.60 | 61.60 | -9.278% | 1 | 105 | +11.364% |
| 2026-09-18 | 70.20 | 70.30 | 67.70 | 67.90 | +11.220% | 107 | 2 | +1.031% |
| 2026-09-17 | 61.05 | 61.05 | 61.05 | 61.05 | 0.000% | 2 | 2 | +12.367% |