GEV261120P00925000
GEV Nov 20 2026 925.00 Put
optionOPRA
EODOct 29, 2026
53.80USD-39.808%(-35.58)1Vol4OI
GEV261120P00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.80 | 53.80 | 53.80 | 53.80 | -39.808% | 1 | 4 | 0.000% |
| 2026-10-26 | 89.38 | 89.38 | 89.38 | 89.38 | -17.660% | 1 | 0 | -39.808% |
| 2026-10-22 | 75.87 | 108.55 | 75.87 | 108.55 | +117.535% | 5 | 0 | -50.438% |
| 2026-10-21 | 49.90 | 49.90 | 49.90 | 49.90 | -36.570% | 1 | 0 | +7.816% |
| 2026-10-20 | 78.67 | 78.67 | 78.67 | 78.67 | 0.000% | 2 | 0 | -31.613% |