GEV261120P00915000
GEV Nov 20 2026 915.00 Put
optionOPRA
EODOct 29, 2026
50.40USD-27.273%(-18.90)5Vol18OI
GEV261120P00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.00 | 60.00 | 50.10 | 50.40 | -27.273% | 5 | 17 | 0.000% |
| 2026-10-27 | 69.47 | 69.47 | 69.30 | 69.30 | -39.634% | 2 | 0 | -27.273% |
| 2026-10-22 | 100.26 | 114.80 | 100.26 | 114.80 | +123.346% | 13 | 0 | -56.098% |
| 2026-10-21 | 50.60 | 51.40 | 50.60 | 51.40 | -7.052% | 2 | 0 | -1.946% |
| 2026-10-20 | 55.80 | 55.80 | 55.30 | 55.30 | +8.708% | 3 | 0 | -8.861% |
| 2026-10-19 | 50.87 | 50.87 | 50.87 | 50.87 | 0.000% | 2 | 0 | -0.924% |