GEV261120P00780000
GEV Nov 20 2026 780.00 Put
optionOPRA
EODOct 29, 2026
8.80USD-23.478%(-2.70)20Vol2,227OI
GEV261120P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9000 | 9.9000 | 6.5700 | 8.8000 | -23.478% | 20 | 2,231 | 0.000% |
| 2026-10-28 | 12.4600 | 18.7000 | 9.6000 | 11.5000 | +2.770% | 43 | 2,224 | -23.478% |
| 2026-10-27 | 13.1500 | 15.4000 | 11.0000 | 11.1900 | -39.019% | 51 | 2,212 | -21.358% |
| 2026-10-26 | 28.5700 | 29.0200 | 18.3500 | 18.3500 | -47.042% | 75 | 2,202 | -52.044% |
| 2026-10-23 | 42.5000 | 42.5000 | 28.8000 | 34.6500 | -2.669% | 120 | 2,153 | -74.603% |
| 2026-10-22 | 13.4100 | 36.3200 | 13.4100 | 35.6000 | +287.800% | 438 | 2,000 | -75.281% |
| 2026-10-21 | 8.7800 | 10.1000 | 8.5000 | 9.1800 | -32.993% | 21 | 2,001 | -4.139% |
| 2026-10-20 | 14.7000 | 14.7000 | 11.6000 | 13.7000 | +22.321% | 85 | 1,916 | -35.766% |
| 2026-10-19 | 9.1000 | 13.3500 | 9.1000 | 11.2000 | +4.673% | 16 | 1,916 | -21.429% |
| 2026-10-16 | 9.7300 | 11.1000 | 9.0500 | 10.7000 | +3.382% | 37 | 1,917 | -17.757% |
| 2026-10-15 | 15.2000 | 19.5000 | 10.3500 | 10.3500 | -1.240% | 205 | 1,896 | -14.976% |
| 2026-10-14 | 5.8000 | 12.6500 | 5.7000 | 10.4800 | +138.182% | 214 | 1,813 | -16.031% |
| 2026-10-13 | 4.6200 | 5.7000 | 4.4000 | 4.4000 | -2.222% | 13 | 1,808 | +100.000% |
| 2026-10-12 | 5.0900 | 5.1900 | 4.3500 | 4.5000 | -2.174% | 32 | 1,794 | +95.556% |
| 2026-10-09 | 5.3600 | 5.3600 | 4.6000 | 4.6000 | -24.590% | 6 | 1,795 | +91.304% |
| 2026-10-08 | 5.5100 | 7.0000 | 4.9000 | 6.1000 | +6.457% | 65 | 1,789 | +44.262% |
| 2026-10-07 | 6.2300 | 7.0000 | 5.7000 | 5.7300 | +38.072% | 26 | 1,782 | +53.578% |
| 2026-10-06 | 5.1500 | 5.1500 | 3.6000 | 4.1500 | -31.967% | 35 | 1,790 | +112.048% |
| 2026-10-05 | 6.9700 | 7.6600 | 6.1000 | 6.1000 | -33.696% | 24 | 1,782 | +44.262% |
| 2026-10-02 | 7.7000 | 9.2000 | 7.7000 | 9.2000 | -4.762% | 14 | 1,771 | -4.348% |
| 2026-10-01 | 11.1500 | 11.5500 | 8.7600 | 9.6600 | -11.376% | 17 | 1,769 | -8.903% |
| 2026-09-30 | 12.0000 | 12.0000 | 10.8000 | 10.9000 | +0.926% | 10 | 1,768 | -19.266% |
| 2026-09-29 | 10.8300 | 11.3500 | 10.1200 | 10.8000 | -14.286% | 29 | 1,766 | -18.519% |
| 2026-09-28 | 12.5000 | 12.6000 | 11.4000 | 12.6000 | -3.077% | 18 | 1,772 | -30.159% |
| 2026-09-25 | 12.2000 | 13.0000 | 12.2000 | 13.0000 | -0.612% | 7 | 1,766 | -32.308% |
| 2026-09-24 | 14.7000 | 14.7000 | 12.7000 | 13.0800 | -6.371% | 4 | 1,766 | -32.722% |
| 2026-09-23 | 14.7500 | 14.7500 | 13.9700 | 13.9700 | -15.024% | 3 | 1,765 | -37.008% |
| 2026-09-22 | 16.1000 | 16.5000 | 16.1000 | 16.4400 | +13.379% | 3 | 1,762 | -46.472% |
| 2026-09-21 | 15.2200 | 15.2200 | 14.4400 | 14.5000 | -10.769% | 4 | 1,762 | -39.310% |
| 2026-09-18 | 17.7000 | 17.7000 | 16.2500 | 16.2500 | -19.554% | 5 | 1,758 | -45.846% |
| 2026-09-17 | 14.3700 | 20.2000 | 14.3700 | 20.2000 | -8.307% | 3 | 1,759 | -56.436% |
| 2026-09-16 | 24.7000 | 24.7000 | 19.6000 | 22.0300 | -24.812% | 8 | 1,754 | -60.054% |
| 2026-09-15 | 27.5000 | 29.6100 | 26.5000 | 29.3000 | -6.539% | 15 | 1,750 | -69.966% |
| 2026-09-14 | 28.6400 | 32.8700 | 28.6400 | 31.3500 | +92.331% | 39 | 1,743 | -71.930% |
| 2026-09-11 | 17.0000 | 17.0700 | 16.3000 | 16.3000 | -29.437% | 4 | 1,745 | -46.012% |
| 2026-09-10 | 22.8500 | 23.1000 | 22.2000 | 23.1000 | +26.092% | 4 | 1,742 | -61.905% |
| 2026-09-09 | 16.8000 | 18.3200 | 16.7900 | 18.3200 | +12.947% | 12 | 1,736 | -51.965% |
| 2026-09-08 | 16.9500 | 16.9500 | 15.6000 | 16.2200 | -17.665% | 7 | 1,735 | -45.746% |
| 2026-09-04 | 18.9000 | 20.0100 | 17.4000 | 19.7000 | -4.322% | 66 | 1,732 | -55.330% |
| 2026-09-03 | 23.8500 | 23.8500 | 20.5900 | 20.5900 | -13.669% | 9 | 1,724 | -57.261% |
| 2026-09-02 | 24.4600 | 25.7300 | 23.8500 | 23.8500 | -20.101% | 7 | 1,721 | -63.103% |
| 2026-09-01 | 32.0000 | 32.0000 | 29.8500 | 29.8500 | 0.000% | 1,796 | 1,721 | -70.519% |