GEV261120C00905000
GEV Nov 20 2026 905.00 Call
optionOPRA
EODOct 29, 2026
37.80USD+3.846%(+1.40)16Vol69OI
GEV261120C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.61 | 49.22 | 37.80 | 37.80 | +3.846% | 16 | 60 | 0.000% |
| 2026-10-28 | 21.75 | 40.50 | 21.75 | 36.40 | -23.174% | 7 | 60 | +3.846% |
| 2026-10-27 | 41.30 | 47.40 | 38.16 | 47.38 | +59.529% | 28 | 0 | -20.220% |
| 2026-10-26 | 29.70 | 29.70 | 29.70 | 29.70 | +50.761% | 1 | 0 | +27.273% |
| 2026-10-23 | 19.50 | 22.12 | 19.50 | 19.70 | -13.407% | 25 | 0 | +91.878% |
| 2026-10-22 | 26.60 | 26.60 | 22.75 | 22.75 | -64.892% | 3 | 0 | +66.154% |
| 2026-10-21 | 65.99 | 65.99 | 64.80 | 64.80 | +17.990% | 23 | 0 | -41.667% |
| 2026-10-20 | 54.92 | 54.92 | 54.92 | 54.92 | -8.022% | 1 | 0 | -31.173% |
| 2026-10-19 | 65.81 | 65.81 | 59.71 | 59.71 | 0.000% | 2 | 0 | -36.694% |