GEV261120C00810000
GEV Nov 20 2026 810.00 Call
optionOPRA
EODOct 29, 2026
94.90USD+2.850%(+2.63)7Vol20OI
GEV261120C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 101.06 | 101.06 | 92.93 | 94.90 | +2.850% | 7 | 18 | 0.000% |
| 2026-10-28 | 68.00 | 92.27 | 68.00 | 92.27 | -10.850% | 6 | 17 | +2.850% |
| 2026-10-27 | 103.50 | 103.50 | 103.50 | 103.50 | +29.375% | 1 | 17 | -8.309% |
| 2026-10-26 | 58.78 | 80.00 | 58.78 | 80.00 | +43.241% | 11 | 16 | +18.625% |
| 2026-10-23 | 47.50 | 62.12 | 47.50 | 55.85 | -5.483% | 9 | 15 | +69.919% |
| 2026-10-22 | 85.00 | 85.00 | 59.09 | 59.09 | -50.922% | 16 | 7 | +60.602% |
| 2026-10-19 | 120.34 | 120.40 | 120.34 | 120.40 | -3.441% | 2 | 6 | -21.179% |
| 2026-10-15 | 124.69 | 124.69 | 124.69 | 124.69 | -32.164% | 1 | 5 | -23.891% |
| 2026-10-09 | 183.81 | 183.81 | 183.81 | 183.81 | +8.200% | 1 | 4 | -48.371% |
| 2026-09-29 | 169.87 | 169.88 | 169.87 | 169.88 | 0.000% | 4 | 0 | -44.137% |