GEV261120C00790000
GEV Nov 20 2026 790.00 Call
optionOPRA
EODOct 29, 2026
116.10USD+7.480%(+8.08)3Vol81OI
GEV261120C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 117.00 | 117.00 | 116.10 | 116.10 | +7.480% | 3 | 81 | 0.000% |
| 2026-10-28 | 108.02 | 108.02 | 108.02 | 108.02 | +0.037% | 5 | 81 | +7.480% |
| 2026-10-27 | 107.98 | 107.98 | 107.98 | 107.98 | +21.517% | 7 | 84 | +7.520% |
| 2026-10-26 | 73.50 | 89.19 | 73.50 | 88.86 | +19.757% | 65 | 57 | +30.655% |
| 2026-10-23 | 65.50 | 74.40 | 57.50 | 74.20 | -12.148% | 101 | 6 | +56.469% |
| 2026-10-22 | 84.46 | 84.46 | 84.46 | 84.46 | -34.375% | 1 | 5 | +37.462% |
| 2026-10-20 | 128.70 | 128.70 | 128.70 | 128.70 | -3.740% | 1 | 4 | -9.790% |
| 2026-10-19 | 134.16 | 134.63 | 133.70 | 133.70 | -14.612% | 3 | 3 | -13.164% |
| 2026-10-16 | 157.26 | 157.26 | 156.58 | 156.58 | -32.216% | 4 | 2 | -25.853% |
| 2026-10-06 | 231.00 | 231.00 | 231.00 | 231.00 | 0.000% | 2 | 0 | -49.740% |