GEV261106P00795000
GEV Nov 6 2026 795.00 Put
optionOPRA
EODOct 29, 2026
2.80USD-44.000%(-2.20)88Vol129OI
GEV261106P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2000 | 2.8000 | 2.0000 | 2.8000 | -44.000% | 88 | 129 | 0.000% |
| 2026-10-28 | 8.8300 | 8.8300 | 4.4000 | 5.0000 | -28.571% | 48 | 83 | -44.000% |
| 2026-10-27 | 9.1000 | 9.3000 | 7.0000 | 7.0000 | -48.868% | 56 | 30 | -60.000% |
| 2026-10-26 | 15.0900 | 15.0900 | 13.6900 | 13.6900 | -52.383% | 5 | 28 | -79.547% |
| 2026-10-23 | 38.4400 | 38.4800 | 28.7500 | 28.7500 | +37.692% | 9 | 24 | -90.261% |
| 2026-10-22 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +226.250% | 1 | 23 | -86.590% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -37.561% | 9 | 16 | -56.250% |
| 2026-10-20 | 9.6000 | 10.2500 | 9.6000 | 10.2500 | +13.260% | 6 | 13 | -72.683% |
| 2026-10-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.707% | 1 | 12 | -69.061% |
| 2026-10-15 | 12.6500 | 12.6500 | 9.6000 | 10.2500 | +34.691% | 5 | 13 | -72.683% |
| 2026-10-14 | 4.8800 | 8.0000 | 4.8800 | 7.6100 | +118.052% | 8 | 9 | -63.206% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.4900 | 3.4900 | -35.370% | 2 | 8 | -19.771% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.739% | 3 | 9 | -48.148% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.867% | 3 | 6 | -59.420% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.433% | 2 | 4 | -66.265% |
| 2026-09-28 | 9.3000 | 9.7000 | 9.3000 | 9.7000 | 0.000% | 4 | 0 | -71.134% |