GEV261106P00750000
GEV Nov 6 2026 750.00 Put
optionOPRA
EODOct 29, 2026
0.65USD-54.225%(-0.77)49Vol164OI
GEV261106P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2700 | 1.2700 | 0.5000 | 0.6500 | -54.225% | 49 | 160 | 0.000% |
| 2026-10-28 | 2.6000 | 4.0000 | 1.0000 | 1.4200 | -21.111% | 78 | 133 | -54.225% |
| 2026-10-27 | 3.9000 | 4.0300 | 1.8000 | 1.8000 | -75.577% | 24 | 125 | -63.889% |
| 2026-10-26 | 10.9200 | 10.9200 | 7.2000 | 7.3700 | -53.937% | 8 | 127 | -91.180% |
| 2026-10-23 | 18.9400 | 18.9400 | 12.4000 | 16.0000 | +5.611% | 22 | 112 | -95.938% |
| 2026-10-22 | 13.7500 | 17.1000 | 13.7500 | 15.1500 | +207.927% | 117 | 40 | -95.710% |
| 2026-10-20 | 4.1800 | 4.9200 | 3.9900 | 4.9200 | +27.132% | 3 | 38 | -86.789% |
| 2026-10-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +32.082% | 1 | 38 | -83.204% |
| 2026-10-14 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +59.239% | 10 | 30 | -77.816% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | -3.158% | 2 | 31 | -64.674% |
| 2026-10-07 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +11.765% | 4 | 32 | -65.789% |
| 2026-10-06 | 1.1000 | 1.7000 | 1.1000 | 1.7000 | -18.269% | 56 | 53 | -61.765% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.0800 | 2.0800 | +4.523% | 50 | 3 | -68.750% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -65.210% | 2 | 1 | -67.337% |
| 2026-09-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 1 | 0 | -88.636% |