GEV261106C00975000
GEV Nov 6 2026 975.00 Call
optionOPRA
EODOct 29, 2026
7.20USD+53.191%(+2.50)5Vol21OI
GEV261106C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.1200 | 7.5000 | 6.1200 | 7.2000 | +53.191% | 5 | 17 | 0.000% |
| 2026-10-28 | 2.5500 | 4.7000 | 2.5000 | 4.7000 | -54.589% | 7 | 15 | +53.191% |
| 2026-10-27 | 7.3000 | 10.7600 | 7.3000 | 10.3500 | +84.821% | 11 | 6 | -30.435% |
| 2026-10-26 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -81.877% | 2 | 6 | +28.571% |
| 2026-10-16 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -14.570% | 2 | 6 | -76.699% |
| 2026-10-14 | 58.3000 | 58.3000 | 36.1700 | 36.1700 | -44.533% | 4 | 3 | -80.094% |
| 2026-10-13 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | +8.683% | 1 | 2 | -88.959% |
| 2026-10-08 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +3.932% | 1 | 1 | -88.000% |
| 2026-09-29 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +10.361% | 1 | 0 | -87.528% |
| 2026-09-24 | 52.5100 | 52.5100 | 52.3100 | 52.3100 | 0.000% | 2 | 0 | -86.236% |