GEV261106C00950000
GEV Nov 6 2026 950.00 Call
optionOPRA
EODOct 29, 2026
8.20USD-13.228%(-1.25)40Vol178OI
GEV261106C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.9300 | 15.8400 | 7.6600 | 8.2000 | -13.228% | 40 | 164 | 0.000% |
| 2026-10-28 | 3.3500 | 11.0000 | 3.3500 | 9.4500 | -46.000% | 71 | 126 | -13.228% |
| 2026-10-27 | 13.0100 | 17.5000 | 12.4000 | 17.5000 | +84.211% | 69 | 108 | -53.143% |
| 2026-10-26 | 6.1400 | 9.5000 | 6.0000 | 9.5000 | +61.017% | 26 | 85 | -13.684% |
| 2026-10-23 | 7.1000 | 7.9500 | 5.9000 | 5.9000 | -25.222% | 47 | 53 | +38.983% |
| 2026-10-22 | 10.2700 | 10.2700 | 7.8900 | 7.8900 | -79.480% | 5 | 53 | +3.929% |
| 2026-10-21 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +47.601% | 1 | 52 | -78.674% |
| 2026-10-20 | 21.0600 | 29.6000 | 21.0600 | 26.0500 | -10.727% | 62 | 31 | -68.522% |
| 2026-10-19 | 29.6400 | 30.6400 | 29.1000 | 29.1800 | -32.594% | 24 | 10 | -71.899% |
| 2026-10-16 | 46.0000 | 46.0000 | 43.2900 | 43.2900 | -3.971% | 3 | 8 | -81.058% |
| 2026-10-14 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | -39.652% | 1 | 8 | -81.810% |
| 2026-10-13 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -23.931% | 1 | 8 | -89.023% |
| 2026-10-08 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +18.886% | 1 | 7 | -91.650% |
| 2026-10-07 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | -5.199% | 5 | 2 | -90.073% |
| 2026-10-02 | 87.0800 | 87.1300 | 87.0800 | 87.1300 | 0.000% | 4 | 0 | -90.589% |