GEV261106C00945000
GEV Nov 6 2026 945.00 Call
optionOPRA
EODOct 29, 2026
8.80USD-5.882%(-0.55)10Vol11OI
GEV261106C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.80 | 18.51 | 8.8000 | 8.8000 | -5.882% | 10 | 10 | 0.000% |
| 2026-10-28 | 10.50 | 11.76 | 9.3500 | 9.3500 | -48.991% | 5 | 7 | -5.882% |
| 2026-10-27 | 16.87 | 18.33 | 16.8700 | 18.3300 | -32.237% | 4 | 9 | -51.991% |
| 2026-10-20 | 30.85 | 30.85 | 27.0500 | 27.0500 | -41.196% | 4 | 9 | -67.468% |
| 2026-10-14 | 53.00 | 53.00 | 46.0000 | 46.0000 | -43.287% | 4 | 6 | -80.870% |
| 2026-10-13 | 81.11 | 81.11 | 81.1100 | 81.1100 | -9.212% | 3 | 3 | -89.151% |
| 2026-10-02 | 86.50 | 89.34 | 86.5000 | 89.3400 | +20.730% | 5 | 1 | -90.150% |
| 2026-09-25 | 74.00 | 74.00 | 74.0000 | 74.0000 | +15.625% | 2 | 2 | -88.108% |
| 2026-09-24 | 67.00 | 67.00 | 64.0000 | 64.0000 | 0.000% | 2 | 2 | -86.250% |