GEV261106C01005000
GEV Nov 6 2026 1005.00 Call
optionOPRA
EODOct 29, 2026
2.04USD-34.194%(-1.06)6Vol16OI
GEV261106C01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 5.6300 | 2.0400 | 2.0400 | -34.194% | 6 | 13 | 0.000% |
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -50.000% | 5 | 8 | -34.194% |
| 2026-10-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +210.000% | 1 | 8 | -67.097% |
| 2026-10-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -58.678% | 5 | 7 | +2.000% |
| 2026-10-22 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -71.942% | 1 | 6 | -57.851% |
| 2026-10-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.374% | 2 | 7 | -88.174% |
| 2026-10-19 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -35.192% | 2 | 6 | -87.893% |
| 2026-10-14 | 24.9000 | 26.1000 | 24.9000 | 26.0000 | -61.765% | 9 | 1 | -92.154% |
| 2026-10-08 | 57.5000 | 68.0000 | 57.5000 | 68.0000 | +21.646% | 2 | 3 | -97.000% |
| 2026-10-07 | 56.0000 | 56.0000 | 52.0000 | 55.9000 | -35.136% | 3 | 2 | -96.351% |
| 2026-10-06 | 77.4500 | 86.1800 | 77.4500 | 86.1800 | +50.270% | 2 | 1 | -97.633% |
| 2026-10-02 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | 0.000% | 1 | 0 | -96.443% |