GEV261030P00905000
GEV Oct 30 2026 905.00 Put
optionOPRA
ExpiredOct 29, 2026
18.93USD-37.276%(-11.25)21Vol71OI
GEV261030P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.00 | 18.93 | 12.20 | 18.93 | -37.276% | 21 | 65 | 0.000% |
| 2026-10-28 | 43.30 | 43.30 | 30.18 | 30.18 | -17.315% | 3 | 65 | -37.276% |
| 2026-10-27 | 42.00 | 42.00 | 36.50 | 36.50 | -39.429% | 8 | 69 | -48.137% |
| 2026-10-26 | 60.26 | 60.26 | 60.26 | 60.26 | -30.271% | 1 | 70 | -68.586% |
| 2026-10-23 | 87.60 | 87.60 | 86.42 | 86.42 | -4.403% | 3 | 71 | -78.095% |
| 2026-10-22 | 81.00 | 97.19 | 81.00 | 90.40 | +276.667% | 16 | 78 | -79.060% |
| 2026-10-21 | 25.50 | 25.50 | 24.00 | 24.00 | -44.713% | 9 | 80 | -21.125% |
| 2026-10-20 | 42.23 | 43.41 | 36.89 | 43.41 | +24.993% | 17 | 73 | -56.393% |
| 2026-10-16 | 30.97 | 34.73 | 30.97 | 34.73 | -4.771% | 3 | 71 | -45.494% |
| 2026-10-15 | 45.55 | 54.05 | 36.47 | 36.47 | +24.684% | 20 | 65 | -48.094% |
| 2026-10-14 | 30.15 | 35.58 | 29.25 | 29.25 | +101.863% | 23 | 56 | -35.282% |
| 2026-10-13 | 14.50 | 15.35 | 14.49 | 14.49 | +12.675% | 15 | 46 | +30.642% |
| 2026-10-12 | 15.25 | 15.25 | 12.86 | 12.86 | -14.267% | 3 | 45 | +47.201% |
| 2026-10-09 | 15.00 | 15.00 | 15.00 | 15.00 | -11.765% | 5 | 46 | +26.200% |
| 2026-10-08 | 18.30 | 18.30 | 17.00 | 17.00 | +6.583% | 3 | 44 | +11.353% |
| 2026-10-07 | 16.00 | 16.03 | 15.71 | 15.95 | -11.634% | 59 | 57 | +18.683% |
| 2026-10-05 | 17.95 | 18.40 | 17.60 | 18.05 | -48.939% | 54 | 3 | +4.875% |
| 2026-09-24 | 35.35 | 35.35 | 35.35 | 35.35 | -19.568% | 1 | 2 | -46.450% |
| 2026-09-22 | 43.95 | 43.95 | 43.95 | 43.95 | +4.568% | 1 | 1 | -56.928% |
| 2026-09-17 | 42.03 | 42.03 | 42.03 | 42.03 | -24.420% | 2 | 2 | -54.961% |
| 2026-09-10 | 52.50 | 55.61 | 52.50 | 55.61 | 0.000% | 2 | 2 | -65.959% |