GEV261030P00760000
GEV Oct 30 2026 760.00 Put
optionOPRA
ExpiredOct 29, 2026
0.03USD-50.000%(-0.03)15Vol180OI
GEV261030P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6600 | 0.6600 | 0.0300 | 0.0300 | -50.000% | 15 | 183 | 0.000% |
| 2026-10-28 | 0.3500 | 0.8500 | 0.0600 | 0.0600 | -86.667% | 81 | 170 | -50.000% |
| 2026-10-27 | 1.4000 | 1.4000 | 0.4500 | 0.4500 | -85.000% | 71 | 140 | -93.333% |
| 2026-10-26 | 7.2000 | 7.5000 | 2.8000 | 3.0000 | -74.576% | 54 | 128 | -99.000% |
| 2026-10-23 | 11.2500 | 16.7000 | 9.0600 | 11.8000 | +1.724% | 51 | 100 | -99.746% |
| 2026-10-22 | 3.2500 | 13.4700 | 3.2500 | 11.6000 | +275.405% | 42 | 85 | -99.741% |
| 2026-10-20 | 3.8000 | 3.8000 | 2.5000 | 3.0900 | +19.305% | 16 | 73 | -99.029% |
| 2026-10-19 | 2.4900 | 2.5900 | 2.2500 | 2.5900 | -19.315% | 6 | 72 | -98.842% |
| 2026-10-16 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -37.059% | 1 | 72 | -99.065% |
| 2026-10-15 | 5.0000 | 6.5700 | 5.0000 | 5.1000 | +151.232% | 75 | 5 | -99.412% |
| 2026-10-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +7.979% | 2 | 6 | -98.522% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -55.131% | 2 | 6 | -98.404% |
| 2026-09-28 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -10.661% | 2 | 7 | -99.284% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -14.727% | 4 | 10 | -99.360% |
| 2026-09-23 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 0.000% | 2 | 9 | -99.455% |
| 2026-09-22 | 5.3600 | 5.6500 | 5.3600 | 5.5000 | -27.632% | 4 | 6 | -99.455% |
| 2026-09-17 | 6.8500 | 7.6000 | 6.8500 | 7.6000 | -51.282% | 5 | 8 | -99.605% |
| 2026-09-15 | 15.1300 | 15.6000 | 15.1300 | 15.6000 | +85.493% | 3 | 5 | -99.808% |
| 2026-09-11 | 8.2200 | 8.4100 | 8.2200 | 8.4100 | 0.000% | 5 | 5 | -99.643% |